Q Bridged USDC (Q Mainnet) (USDC) Canlı Fiyat

Q Bridged USDC (Q Mainnet) logo
USDCQ Bridged USDC (Q Mainnet)
ETH 0,000214 0.00%
Piyasa değeri
ETH 14
0%
Hacim (24s)
ETH 0
0.33%
Dolaşımdaki miktar
65.277 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Q Bridged USDC (Q Mainnet) Fiyatı Bugün

Q Bridged USDC (Q Mainnet) Fiyatı
ETH 0,00021391

Alım Satım Hacmi

ETH 0,00960202
0.33%
Hacim / Piyasa Değeri
0,00068767053
Piyasa hakimiyeti
0,0000015474652%
Piyasa sıralaması
#8197

Q Bridged USDC (Q Mainnet) Arzı

Daloşımdaki Arz
65.276,774 USDC
Toplam Arz
65.276,774 USDC
Maks Arz
0 USDC

Q Bridged USDC (Q Mainnet) piyasa değeri

Piyasa Değeri
ETH 13,963111

Tamamen Seyreltilmiş
Piyasa değeri

ETH 13,963111
0.17%

Dünkü Q Bridged USDC (Q Mainnet) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00021390627 / ETH 0,00021461412
Dünkü Açılış / Kapanış
ETH 0,00021390627 / ETH 0,00021461412
Dünkü Değişim
0.16%
Dünkü Hacim
ETH 0,0096020194

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,94259539 / ETH 0,98635721
30g Düşük/30g Yüksek
ETH 0,00021390627 / ETH 0,0002279062
90g Düşük/90g Yüksek
ETH 0,00021390627 / ETH 0,0002279062
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021390627 / ETH 0,0002279062
Tüm Zamanlar YüksekEyl 21, 2024 (11 ay önce)
ETH 0,00093489
77.12%
Tüm Zamanlar DüşükAra 6, 2024 (9 ay önce)
ETH 0,00020499
4.35%

Data provided by Coingecko API

USDC'den ETH'ye Dönüştürücü

Q Bridged USDC (Q Mainnet)
Q Bridged USDC (Q Mainnet)USDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Q Bridged USDC (Q Mainnet) Fiyat Tablosu (USDC'den ETH'ye)

    USDCETH TradingView tarafından

    Q Bridged USDC (Q Mainnet) Borsaları

    Instant crypto to crypto exchange coming soon!

    Q Bridged USDC (Q Mainnet) Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000228
    ETH 0
    ETH 0,000228
    ETH 0,000214
    02.09.2025
    ETH 0,000215
    ETH 0,000228
    ETH 0,000226
    ETH 0,000214
    01.09.2025
    ETH 0,000218
    ETH 0,000215
    ETH 0,000222
    ETH 0,000217

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 39 dakika ve 20 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.647
    0.43%
    Piyasa değeriETH 2,2T
    HacimETH 19,64B
    2
    eth
    EthereumETH
    ETH 4.300,81
    0.45%
    Piyasa değeriETH 518,6B
    HacimETH 14,81B
    4
    ETH 2,82
    0.00%
    Piyasa değeriETH 168,21B
    HacimETH 1,69B
    5
    ETH 865,6
    1.16%
    Piyasa değeriETH 120,41B
    HacimETH 972,3M
    6
    ETH 202,76
    0.66%
    Piyasa değeriETH 109,81B
    HacimETH 3,02B
    9
    ETH 0,217118
    0.32%
    Piyasa değeriETH 32,74B
    HacimETH 1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8194
    Piyasa değeriETH 15
    HacimETH 0
    8195
    ETH 0
    3.67%
    Piyasa değeriETH 15
    HacimETH 0
    8196
    ETH 0,00026113
    0.93%
    Piyasa değeriETH 15
    HacimETH 0
    8198
    ETH 0,00000001
    1.25%
    Piyasa değeriETH 15
    HacimETH 0
    8199
    ETH 0,00000001
    2.98%
    Piyasa değeriETH 15
    HacimETH 0

    Data provided by Coingecko API