Qawalla (QWLA) Canlı Fiyat

Qawalla logo
QWLAQawalla
JPY 64,78 -4.68%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 95.544
0.96%
Dolaşımdaki miktar
0 QWLA
Yayın tarihi
-

Data provided by Coingecko API

QWLA Fiyat İstatistikleri

Fiyat / Qawalla Fiyatı Bugün

Qawalla Fiyatı
JPY 64,78

Fiyat Değişimi

JPY -3,1786951
4.68%
24s Düşük / 24s Yüksek
JPY 64,39 / JPY 68,26

Alım Satım Hacmi

JPY 95.544
0.96%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Qawalla Arzı

Daloşımdaki Arz
0 QWLA
Toplam Arz
100.000.000 QWLA
Maks Arz
0 QWLA

Qawalla piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.483.160.700
0.85%

Dünkü Qawalla Fiyatı

Dünkü Düşük / Yüksek
JPY 65,072638 / JPY 65,698483
Dünkü Açılış / Kapanış
JPY 65,698483 / JPY 65,072638
Dünkü Değişim
0.93%
Dünkü Hacim
JPY 60.991,26

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,3711619 / JPY 0,47806352
30g Düşük/30g Yüksek
JPY 64,528923 / JPY 68,478436
90g Düşük/90g Yüksek
JPY 63,517297 / JPY 70,258881
52 Hafta Düşük / 52 Hafta Yüksek
JPY 54,785339 / JPY 70,258881
Tüm Zamanlar YüksekMay 10, 2021 (4 yıl önce)
JPY 221,53
70.82%
Tüm Zamanlar DüşükŞub 7, 2025 (6 ay önce)
JPY 0,578408
11075.37%

Data provided by Coingecko API

QWLA'den JPY'ye Dönüştürücü

Qawalla
QawallaQWLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QWLA Safely with 3Commas

Use a proven backtested strategy for QWLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Qawalla Fiyat Tablosu (QWLA'den JPY'ye)

    QWLAJPY TradingView tarafından

    Qawalla Borsaları

    Instant crypto to crypto exchange coming soon!

    Qawalla Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 67,142659
    JPY 0
    JPY 68,478436
    JPY 64,528923
    14.08.2025
    JPY 70,01528
    JPY 67,142659
    JPY 70,028417
    JPY 66,166607
    13.08.2025
    JPY 67,936021
    JPY 70,01528
    JPY 70,258881
    JPY 67,820644
    12.08.2025
    JPY 62,584042
    JPY 67,936021
    JPY 68,088394
    JPY 62,584042
    11.08.2025
    JPY 62,800361
    JPY 62,584042
    JPY 63,910563
    JPY 61,782489
    10.08.2025
    JPY 62,929394
    JPY 62,800361
    JPY 63,66731
    JPY 61,689502
    09.08.2025
    JPY 59,280812
    JPY 62,929394
    JPY 63,228818
    JPY 54,785339

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 18 dakika ve 17 saniye

    Explore Our Other Products for QWLA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.779
    0.93%
    Piyasa değeriJPY 2,34T
    HacimJPY 39,22B
    2
    JPY 4.407,84
    4.73%
    Piyasa değeriJPY 531,77B
    HacimJPY 41,2B
    3
    JPY 3,12
    0.04%
    Piyasa değeriJPY 184,9B
    HacimJPY 6,63B
    5
    JPY 830,08
    1.57%
    Piyasa değeriJPY 115,37B
    HacimJPY 1,87B
    6
    JPY 186,53
    4.10%
    Piyasa değeriJPY 100,64B
    HacimJPY 7,77B
    9
    JPY 0,227834
    0.81%
    Piyasa değeriJPY 34,23B
    HacimJPY 3,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API