QI Blockchain (QIE) Canlı Fiyat

QI Blockchain logo
QIEQI Blockchain
JPY 1,32 -26.82%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 180.660
0.18%
Dolaşımdaki miktar
0 QIE
Yayın tarihi
-

Data provided by Coingecko API

QIE Fiyat İstatistikleri

Fiyat / QI Blockchain Fiyatı Bugün

QI Blockchain Fiyatı
JPY 1,32

Fiyat Değişimi

JPY -0,48446833
26.82%
24s Düşük / 24s Yüksek
JPY 1,32 / JPY 1,81

Alım Satım Hacmi

JPY 180.660
0.18%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

QI Blockchain Arzı

Daloşımdaki Arz
0 QIE
Toplam Arz
150.000.000 QIE
Maks Arz
150.000.000 QIE

QI Blockchain piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 198.243.030
9.87%

Dünkü QI Blockchain Fiyatı

Dünkü Düşük / Yüksek
JPY 1,4662005 / JPY 1,4663366
Dünkü Açılış / Kapanış
JPY 1,4662005 / JPY 1,4663366
Dünkü Değişim
9.98%
Dünkü Hacim
JPY 595.608,75

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0089115589 / JPY 0,023940146
30g Düşük/30g Yüksek
JPY 1,4648595 / JPY 3,5637564
90g Düşük/90g Yüksek
JPY 1,4648595 / JPY 3,5637564
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,4648595 / JPY 3,5637564
Tüm Zamanlar YüksekEyl 29, 2022 (2 yıl önce)
JPY 34,05
96.12%
Tüm Zamanlar DüşükHaz 16, 2025 (2 ay önce)
JPY 0,01446576
9032.72%

Data provided by Coingecko API

QIE'den JPY'ye Dönüştürücü

QI Blockchain
QI BlockchainQIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QIE Safely with 3Commas

Use a proven backtested strategy for QIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QI Blockchain Fiyat Tablosu (QIE'den JPY'ye)

    QIEJPY TradingView tarafından

    QI Blockchain Borsaları

    Instant crypto to crypto exchange coming soon!

    QI Blockchain Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 2,135568
    JPY 0
    JPY 3,563756
    JPY 1,464859
    02.09.2025
    JPY 2,426572
    JPY 2,135568
    JPY 3,551568
    JPY 1,930988
    01.09.2025
    JPY 2,433714
    JPY 2,426572
    JPY 2,461304
    JPY 1,916781
    31.08.2025
    JPY 2,417399
    JPY 2,433714
    JPY 2,417901
    JPY 2,312478
    30.08.2025
    JPY 2,211781
    JPY 2,417399
    JPY 2,41737
    JPY 2,211388
    29.08.2025
    JPY 1,691443
    JPY 2,211781
    JPY 2,944111
    JPY 1,677864
    28.08.2025
    JPY 1,882523
    JPY 1,691443
    JPY 1,883133
    JPY 1,690905

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 30 dakika ve 1 saniye

    Explore Our Other Products for QIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.969
    0.54%
    Piyasa değeriJPY 2,21T
    HacimJPY 36,29B
    2
    JPY 4.411,01
    1.04%
    Piyasa değeriJPY 532,44B
    HacimJPY 31,28B
    3
    JPY 2,85
    0.65%
    Piyasa değeriJPY 169,24B
    HacimJPY 4,33B
    5
    JPY 848,98
    0.56%
    Piyasa değeriJPY 118,15B
    HacimJPY 989,08M
    6
    JPY 208,06
    1.43%
    Piyasa değeriJPY 112,46B
    HacimJPY 5,41B
    9
    JPY 0,216399
    0.05%
    Piyasa değeriJPY 32,64B
    HacimJPY 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API