QiSwap (QI) Canlı Fiyat

QiSwap logo
QIQiSwap
INR 0,085571 -12.99%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 538.186
0.83%
Dolaşımdaki miktar
0 QI
Yayın tarihi
-

Data provided by Coingecko API

QI Fiyat İstatistikleri

Fiyat / QiSwap Fiyatı Bugün

QiSwap Fiyatı
INR 0,085571

Fiyat Değişimi

INR -0,012772405
12.99%
24s Düşük / 24s Yüksek
INR 0,085565 / INR 0,098344

Alım Satım Hacmi

INR 538.186
0.83%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

QiSwap Arzı

Daloşımdaki Arz
0 QI
Toplam Arz
1.000.000.000 QI
Maks Arz
1.000.000.000 QI

QiSwap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 85.571.367
5.36%

Dünkü QiSwap Fiyatı

Dünkü Düşük / Yüksek
INR 0,090367917 / INR 0,090476408
Dünkü Açılış / Kapanış
INR 0,090476408 / INR 0,090367917
Dünkü Değişim
5.37%
Dünkü Hacim
INR 528.912,73

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00080761015 / INR 0,0020399341
30g Düşük/30g Yüksek
INR 0,086864801 / INR 0,11140822
90g Düşük/90g Yüksek
INR 0,081285453 / INR 0,14441974
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,071075816 / INR 0,17972165
Tüm Zamanlar YüksekŞub 19, 2021 (4 yıl önce)
INR 152,07
99.94%
Tüm Zamanlar DüşükEyl 1, 2025 (5 gün önce)
INR 0,070726
20.99%

Data provided by Coingecko API

QI'den INR'ye Dönüştürücü

QiSwap
QiSwapQI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QI Safely with 3Commas

Use a proven backtested strategy for QI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QiSwap Fiyat Tablosu (QI'den INR'ye)

    QIINR TradingView tarafından

    QiSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    QiSwap Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 0,091792
    INR 0
    INR 0,099076
    INR 0,086865
    05.09.2025
    INR 0,112215
    INR 0,091792
    INR 0,123852
    INR 0,095332
    04.09.2025
    INR 0,081808
    INR 0,112215
    INR 0,129949
    INR 0,081808
    03.09.2025
    INR 0,156697
    INR 0,081808
    INR 0,158936
    INR 0,081285
    02.09.2025
    INR 0,093816
    INR 0,156697
    INR 0,179722
    INR 0,093541
    01.09.2025
    INR 0,088202
    INR 0,093816
    INR 0,115943
    INR 0,071076
    31.08.2025
    INR 0,08801
    INR 0,088202
    INR 0,089936
    INR 0,08439

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 35 dakika ve 34 saniye

    Explore Our Other Products for QI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.709
    0.41%
    Piyasa değeriINR 2,21T
    HacimINR 19,53B
    2
    INR 4.302,75
    0.45%
    Piyasa değeriINR 519,36B
    HacimINR 13,24B
    4
    INR 2,82
    0.06%
    Piyasa değeriINR 168,31B
    HacimINR 1,7B
    5
    INR 866,06
    1.21%
    Piyasa değeriINR 120,54B
    HacimINR 971,47M
    6
    INR 203,11
    0.51%
    Piyasa değeriINR 109,94B
    HacimINR 3,11B
    9
    INR 0,217305
    0.24%
    Piyasa değeriINR 32,77B
    HacimINR 1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API