Qoryn (QOR) Canlı Fiyat

Qoryn logo
QORQoryn
BRL 0,000058 -11.22%
Piyasa değeri
BRL 58.195
11.22%
Hacim (24s)
BRL 1.047
33.52%
Dolaşımdaki miktar
999.571.580 QOR
Yayın tarihi
-

Data provided by Coingecko API

QOR Fiyat İstatistikleri

Fiyat / Qoryn Fiyatı Bugün

Qoryn Fiyatı
BRL 0,00005822

Fiyat Değişimi

BRL -0,0000073579256
11.22%
24s Düşük / 24s Yüksek
BRL 0,00005681 / BRL 0,00006572

Alım Satım Hacmi

BRL 1.047,29
33.52%
Hacim / Piyasa Değeri
0,01799622
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10807

Qoryn Arzı

Daloşımdaki Arz
999.571.575,503 QOR
Toplam Arz
999.571.575,503 QOR
Maks Arz
1.000.000.000 QOR

Qoryn piyasa değeri

Piyasa Değeri
BRL 58.195
11.22%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 58.195
1.06%

Dünkü Qoryn Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000057397631 / BRL 0,000057824323
Dünkü Açılış / Kapanış
BRL 0,000057397631 / BRL 0,000057824323
Dünkü Değişim
1.06%
Dünkü Hacim
BRL 1.032,4954

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00001055715 / BRL 0,000012212869
30g Düşük/30g Yüksek
BRL 0,000057307379 / BRL 0,000065520144
90g Düşük/90g Yüksek
BRL 0,000057171566 / BRL 0,000065588913
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000057171566 / BRL 0,000066207795
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
BRL 0,00027264
78.53%
Tüm Zamanlar DüşükTem 25, 2025 (1 ay önce)
BRL 0,0000515
13.68%

Data provided by Coingecko API

QOR'den BRL'ye Dönüştürücü

Qoryn
QorynQOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QOR Safely with 3Commas

Use a proven backtested strategy for QOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Qoryn Fiyat Tablosu (QOR'den BRL'ye)

    QORBRL TradingView tarafından

    Qoryn Borsaları

    Instant crypto to crypto exchange coming soon!

    Qoryn Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,000065
    BRL 0
    BRL 0,000066
    BRL 0,000057
    28.08.2025
    BRL 0,000062
    BRL 0,000065
    BRL 0,000066
    BRL 0,000062
    27.08.2025
    BRL 0,00006
    BRL 0,000062
    BRL 0,000064
    BRL 0,000059
    26.08.2025
    BRL 0,000058
    BRL 0,00006
    BRL 0,00006
    BRL 0,000057
    24.08.2025
    BRL 0,000064
    BRL 0
    BRL 0,000066
    BRL 0,000064
    23.08.2025
    BRL 0,000062
    BRL 0,000064
    BRL 0,000065
    BRL 0,000062

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 52 dakika ve 36 saniye

    Explore Our Other Products for QOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.416
    2.98%
    Piyasa değeriBRL 2,16T
    HacimBRL 53,33B
    2
    BRL 4.352,33
    3.10%
    Piyasa değeriBRL 525,88B
    HacimBRL 37,56B
    3
    BRL 2,81
    4.31%
    Piyasa değeriBRL 167,62B
    HacimBRL 7,25B
    5
    BRL 860,62
    1.50%
    Piyasa değeriBRL 119,87B
    HacimBRL 1,48B
    6
    BRL 205,71
    5.28%
    Piyasa değeriBRL 111,29B
    HacimBRL 13,31B
    9
    BRL 0,22
    2.23%
    Piyasa değeriBRL 32,86B
    HacimBRL 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10812
    BRL 0,00006025
    0%
    Piyasa değeriBRL 58.095
    HacimBRL 6
    10813
    BRL 0,00005805
    2.40%
    Piyasa değeriBRL 58.013
    HacimBRL 60
    10814
    BRL 0,00005794
    0%
    Piyasa değeriBRL 57.874
    HacimBRL 997
    10815
    BRL 0,00005808
    3.55%
    Piyasa değeriBRL 58.045
    HacimBRL 61
    10816
    BRL 0,00005868
    0%
    Piyasa değeriBRL 58.676
    HacimBRL 70

    Data provided by Coingecko API