Qoryn (QOR) Canlı Fiyat

Qoryn logo
QORQoryn
RUB 0,000853 -11.52%
Piyasa değeri
RUB 852.397
11.38%
Hacim (24s)
RUB 15.340
33.52%
Dolaşımdaki miktar
999.571.580 QOR
Yayın tarihi
-

Data provided by Coingecko API

QOR Fiyat İstatistikleri

Fiyat / Qoryn Fiyatı Bugün

Qoryn Fiyatı
RUB 0,00085276

Fiyat Değişimi

RUB -0,00011103558
11.52%
24s Düşük / 24s Yüksek
RUB 0,00083563 / RUB 0,00097687

Alım Satım Hacmi

RUB 15.339,88
33.52%
Hacim / Piyasa Değeri
0,017996168
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10811

Qoryn Arzı

Daloşımdaki Arz
999.571.575,503 QOR
Toplam Arz
999.571.575,503 QOR
Maks Arz
1.000.000.000 QOR

Qoryn piyasa değeri

Piyasa Değeri
RUB 852.397
11.38%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 852.397
0.63%

Dünkü Qoryn Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00084426543 / RUB 0,00085054167
Dünkü Açılış / Kapanış
RUB 0,00084426543 / RUB 0,00085054167
Dünkü Değişim
0.63%
Dünkü Hacim
RUB 15.187,04

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00001055715 / RUB 0,000012212869
30g Düşük/30g Yüksek
RUB 0,00084426543 / RUB 0,00097417651
90g Düşük/90g Yüksek
RUB 0,00084426543 / RUB 0,00097417651
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00084426543 / RUB 0,0009749879
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
RUB 0,00380846
77.65%
Tüm Zamanlar DüşükTem 25, 2025 (1 ay önce)
RUB 0,00073906
15.18%

Data provided by Coingecko API

QOR'den RUB'ye Dönüştürücü

Qoryn
QorynQOR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QOR Safely with 3Commas

Use a proven backtested strategy for QOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Qoryn Fiyat Tablosu (QOR'den RUB'ye)

    QORRUB TradingView tarafından

    Qoryn Borsaları

    Instant crypto to crypto exchange coming soon!

    Qoryn Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,000963
    RUB 0
    RUB 0,000974
    RUB 0,000844
    28.08.2025
    RUB 0,000918
    RUB 0,000963
    RUB 0,000972
    RUB 0,000918
    27.08.2025
    RUB 0,00089
    RUB 0,000918
    RUB 0,000948
    RUB 0,000881
    26.08.2025
    RUB 0,000861
    RUB 0,00089
    RUB 0,000891
    RUB 0,00085
    24.08.2025
    RUB 0,000952
    RUB 0
    RUB 0,000975
    RUB 0,000937
    23.08.2025
    RUB 0,000928
    RUB 0,000952
    RUB 0,000969
    RUB 0,000915

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 12 dakika ve 21 saniye

    Explore Our Other Products for QOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.196
    3.63%
    Piyasa değeriRUB 2,16T
    HacimRUB 51,84B
    2
    RUB 4.332,14
    3.46%
    Piyasa değeriRUB 523,84B
    HacimRUB 35,96B
    3
    RUB 2,82
    4.93%
    Piyasa değeriRUB 167,69B
    HacimRUB 7,28B
    5
    RUB 857,7
    2.08%
    Piyasa değeriRUB 119,39B
    HacimRUB 1,5B
    6
    RUB 203,92
    5.51%
    Piyasa değeriRUB 110,39B
    HacimRUB 13,1B
    9
    RUB 0,213541
    4.52%
    Piyasa değeriRUB 32,22B
    HacimRUB 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10808
    RUB 0,00086773
    0.00%
    Piyasa değeriRUB 867.157
    HacimRUB 2.035
    10809
    RUB 0,14974
    0%
    Piyasa değeriRUB 865.237
    HacimRUB 3.303
    10810
    RUB 0,00085849
    6.90%
    Piyasa değeriRUB 858.479
    HacimRUB 25.676
    10812
    RUB 0,00089526
    0%
    Piyasa değeriRUB 863.239
    HacimRUB 88
    10813
    RUB 0,00086319
    2.17%
    Piyasa değeriRUB 862.638
    HacimRUB 899

    Data provided by Coingecko API