QR coin (QR) Canlı Fiyat

QR coin logo
QRQR coin
BRL 0,00018 -12.97%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 3.164.606
0.61%
Dolaşımdaki miktar
0 QR
Yayın tarihi
-

Data provided by Coingecko API

QR Fiyat İstatistikleri

Fiyat / QR coin Fiyatı Bugün

QR coin Fiyatı
BRL 0,00018023

Fiyat Değişimi

BRL -0,000026849847
12.97%
24s Düşük / 24s Yüksek
BRL 0,00017155 / BRL 0,0002159

Alım Satım Hacmi

BRL 3.164.606
0.61%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

QR coin Arzı

Daloşımdaki Arz
0 QR
Toplam Arz
100.000.000.000 QR
Maks Arz
100.000.000.000 QR

QR coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 18.022.708
1.33%

Dünkü QR coin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00017751984 / BRL 0,00017819379
Dünkü Açılış / Kapanış
BRL 0,00017819379 / BRL 0,00017751984
Dünkü Değişim
1.33%
Dünkü Hacim
BRL 3.176.436,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000027963802 / BRL 0,000040029172
30g Düşük/30g Yüksek
BRL 0,00017163438 / BRL 0,0002153308
90g Düşük/90g Yüksek
BRL 0,00017163438 / BRL 0,00021671994
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00015127298 / BRL 0,00021671994
Tüm Zamanlar YüksekAğu 8, 2025 (1 ay önce)
BRL 0,00041133
56.26%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,00011506
56.37%

Data provided by Coingecko API

QR'den BRL'ye Dönüştürücü

QR coin
QR coinQR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QR Safely with 3Commas

Use a proven backtested strategy for QR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QR coin Fiyat Tablosu (QR'den BRL'ye)

    QRBRL TradingView tarafından

    QR coin Borsaları

    Instant crypto to crypto exchange coming soon!

    QR coin Geçmiş Fiyat Verileri (BRL)

    Tarih
    09.09.2025
    BRL 0,000199
    BRL 0
    BRL 0,000215
    BRL 0,000172
    08.09.2025
    BRL 0,000202
    BRL 0,000199
    BRL 0,000216
    BRL 0,000194
    07.09.2025
    BRL 0,000199
    BRL 0,000202
    BRL 0,000205
    BRL 0,000192
    06.09.2025
    BRL 0,000153
    BRL 0,000199
    BRL 0,000217
    BRL 0,000153
    05.09.2025
    BRL 0,000165
    BRL 0,000153
    BRL 0,000166
    BRL 0,000151
    04.09.2025
    BRL 0,000172
    BRL 0,000165
    BRL 0,000173
    BRL 0,000161
    03.09.2025
    BRL 0,000163
    BRL 0,000172
    BRL 0,000171
    BRL 0,000162

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 44 dakika ve 36 saniye

    Explore Our Other Products for QR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.287
    0.03%
    Piyasa değeriBRL 2,22T
    HacimBRL 44,98B
    2
    BRL 4.311
    0.68%
    Piyasa değeriBRL 520,68B
    HacimBRL 28,35B
    3
    BRL 2,96
    0.12%
    Piyasa değeriBRL 176,17B
    HacimBRL 5,44B
    5
    BRL 879,32
    0.66%
    Piyasa değeriBRL 122,35B
    HacimBRL 1,04B
    6
    BRL 217,32
    1.94%
    Piyasa değeriBRL 117,78B
    HacimBRL 9,12B
    9
    BRL 0,24
    1.45%
    Piyasa değeriBRL 36,19B
    HacimBRL 3,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API