QSTAR (Q*) Canlı Fiyat

QSTAR logo
Q*QSTAR
BRL 0,00074+ 11.57%
Piyasa değeri
BRL 7,1M
11.65%
Hacim (24s)
BRL 435.863
0.15%
Dolaşımdaki miktar
9.596.124.300 Q*
Yayın tarihi
-

Data provided by Coingecko API

Q* Fiyat İstatistikleri

Fiyat / QSTAR Fiyatı Bugün

QSTAR Fiyatı
BRL 0,0007397

Fiyat Değişimi

BRL 0,00007672
11.57%
24s Düşük / 24s Yüksek
BRL 0,00064022 / BRL 0,0007694

Alım Satım Hacmi

BRL 435.863
0.15%
Hacim / Piyasa Değeri
0,061363279
Piyasa hakimiyeti
0,000032817187%
Piyasa sıralaması
#3739

QSTAR Arzı

Daloşımdaki Arz
9.596.124.336,086 Q*
Toplam Arz
10.000.000.000 Q*
Maks Arz
10.000.000.000 Q*

QSTAR piyasa değeri

Piyasa Değeri
BRL 7.102.994
11.65%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 7.401.940
14.64%

Dünkü QSTAR Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00064541015 / BRL 0,0006459399
Dünkü Açılış / Kapanış
BRL 0,0006459399 / BRL 0,00064541015
Dünkü Değişim
14.56%
Dünkü Hacim
BRL 383.532,76

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00011864593 / BRL 0,00014846272
30g Düşük/30g Yüksek
BRL 0,00064541015 / BRL 0,00076710306
90g Düşük/90g Yüksek
BRL 0,00064541015 / BRL 0,00077041984
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00064541015 / BRL 0,00080688004
Tüm Zamanlar YüksekOca 30, 2025 (7 ay önce)
BRL 0,00514794
85.63%
Tüm Zamanlar DüşükAra 27, 2023 (1 yıl önce)
BRL 0,00024434
202.74%

Data provided by Coingecko API

Q*'den BRL'ye Dönüştürücü

QSTAR
QSTARQ*
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Q* Safely with 3Commas

Use a proven backtested strategy for Q* or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QSTAR Fiyat Tablosu (Q*'den BRL'ye)

    Q*BRL TradingView tarafından

    QSTAR Borsaları

    Instant crypto to crypto exchange coming soon!

    QSTAR Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,000666
    BRL 0
    BRL 0,000766
    BRL 0,000645
    31.08.2025
    BRL 0,000741
    BRL 0,000666
    BRL 0,00077
    BRL 0,000663
    30.08.2025
    BRL 0,000741
    BRL 0,000741
    BRL 0,000757
    BRL 0,000651
    29.08.2025
    BRL 0,000685
    BRL 0,000741
    BRL 0,000751
    BRL 0,000651
    28.08.2025
    BRL 0,00077
    BRL 0,000685
    BRL 0,00079
    BRL 0,000676
    27.08.2025
    BRL 0,0007
    BRL 0,00077
    BRL 0,000807
    BRL 0,000697
    26.08.2025
    BRL 0,000758
    BRL 0,0007
    BRL 0,000777
    BRL 0,000667

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 33 dakika ve 54 saniye

    Explore Our Other Products for Q*

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.168
    0.88%
    Piyasa değeriBRL 2,17T
    HacimBRL 42,1B
    2
    BRL 4.304,95
    2.13%
    Piyasa değeriBRL 519,23B
    HacimBRL 31,15B
    4
    BRL 2,75
    0.16%
    Piyasa değeriBRL 163,87B
    HacimBRL 7,66B
    5
    BRL 847,3
    1.70%
    Piyasa değeriBRL 117,9B
    HacimBRL 1,65B
    6
    BRL 197,73
    1.45%
    Piyasa değeriBRL 106,96B
    HacimBRL 7,16B
    10
    BRL 0,21
    1.05%
    Piyasa değeriBRL 31,67B
    HacimBRL 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3736
    BRL 0,07
    2.84%
    Piyasa değeriBRL 7,13M
    HacimBRL 1.051
    3737
    BRL 0,07
    2.65%
    Piyasa değeriBRL 7,13M
    HacimBRL 14.727
    3738
    BRL 0,07
    1.85%
    Piyasa değeriBRL 7,12M
    HacimBRL 14.412
    3740
    Piyasa değeriBRL 7,26M
    HacimBRL 225.141
    3741
    BRL 0,07
    1.56%
    Piyasa değeriBRL 7,1M
    HacimBRL 1.561

    Data provided by Coingecko API