Quadrant Protocol (EQUAD) Canlı Fiyat

Quadrant Protocol logo
EQUADQuadrant Protocol
0,004446 -1.12%
Piyasa değeri
€2,41M
1.25%
Hacim (24s)
580
0.23%
Dolaşımdaki miktar
543.182.920 EQUAD
Yayın tarihi
25.06.2018

Data provided by Coingecko API

EQUAD Fiyat İstatistikleri

Fiyat / Quadrant Protocol Fiyatı Bugün

Quadrant Protocol Fiyatı
€0,00444568

Fiyat Değişimi

€-0,000050382478
1.12%
24s Düşük / 24s Yüksek
€0,00430181 / €0,00509121

Alım Satım Hacmi

€579,7
0.23%
Hacim / Piyasa Değeri
0,00024033688
Piyasa hakimiyeti
0,000070443409%
Piyasa sıralaması
#2933

Quadrant Protocol Arzı

Daloşımdaki Arz
543.182.923,36 EQUAD
Toplam Arz
1.000.000.000 EQUAD
Maks Arz
0 EQUAD

Quadrant Protocol piyasa değeri

Piyasa Değeri
€2.412.031
1.25%

Tamamen Seyreltilmiş
Piyasa değeri

€4.440.549
1.37%

Dünkü Quadrant Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,0043739263 / €0,0043867554
Dünkü Açılış / Kapanış
€0,0043867554 / €0,0043739263
Dünkü Değişim
1.49%
Dünkü Hacim
€563,54892

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0048805122 / €0,0059420631
30g Düşük/30g Yüksek
€0,0043739263 / €0,0050644433
90g Düşük/90g Yüksek
€0,0043739263 / €0,0050644433
52 Hafta Düşük / 52 Hafta Yüksek
€0,0042004958 / €0,0050855326
Tüm Zamanlar YüksekAra 28, 2022 (2 yıl önce)
€0,056234
92.09%
Tüm Zamanlar DüşükKas 26, 2019 (5 yıl önce)
€0,00012904
3345.24%

Data provided by Coingecko API

EQUAD'den EUR'ye Dönüştürücü

Quadrant Protocol
Quadrant ProtocolEQUAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EQUAD Safely with 3Commas

Use a proven backtested strategy for EQUAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quadrant Protocol Fiyat Tablosu (EQUAD'den EUR'ye)

    EQUADEUR TradingView tarafından

    Quadrant Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Quadrant Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,004426
    €0
    €0,005064
    €0,004374
    26.08.2025
    €0,004296
    €0,004426
    €0,005037
    €0,00424
    24.08.2025
    €0,004865
    €0
    €0,004913
    €0,004842

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 57 dakika ve 56 saniye

    Explore Our Other Products for EQUAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.916
    1.44%
    Piyasa değeri€2,25T
    Hacim€37,85B
    2
    4.593,45
    0.39%
    Piyasa değeri€554,32B
    Hacim€32,58B
    3
    3,01
    0.29%
    Piyasa değeri€178,8B
    Hacim€6,2B
    5
    873,67
    1.64%
    Piyasa değeri€121,57B
    Hacim€1,5B
    6
    212,96
    3.88%
    Piyasa değeri€115,11B
    Hacim€13,8B
    9
    0,22
    1.53%
    Piyasa değeri€33,73B
    Hacim€2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2930
    0,01
    6.57%
    Piyasa değeri€2,42M
    Hacim€24.167
    2931
    0,00485143
    9.56%
    Piyasa değeri€2,41M
    Hacim€286.552
    2932
    0,00033528
    27.78%
    Piyasa değeri€2,41M
    Hacim€467.949
    2934
    0,00122881
    0.72%
    Piyasa değeri€2,41M
    Hacim€50.740
    2935
    0,06
    0.68%
    Piyasa değeri€2,4M
    Hacim€259.786

    Data provided by Coingecko API