Quadrant Protocol (EQUAD) Canlı Fiyat

Quadrant Protocol logo
EQUADQuadrant Protocol
GBP 0,004258+ 0.19%
Piyasa değeri
GBP 2,31M
16.09%
Hacim (24s)
GBP 138
0.06%
Dolaşımdaki miktar
543.182.920 EQUAD
Yayın tarihi
25.06.2018

Data provided by Coingecko API

EQUAD Fiyat İstatistikleri

Fiyat / Quadrant Protocol Fiyatı Bugün

Quadrant Protocol Fiyatı
GBP 0,00425796

Fiyat Değişimi

GBP 0,00000798
0.19%
24s Düşük / 24s Yüksek
GBP 0,00421458 / GBP 0,00426142

Alım Satım Hacmi

GBP 137,89
0.06%
Hacim / Piyasa Değeri
0,000059619007
Piyasa hakimiyeti
0,000079585049%
Piyasa sıralaması
#2858

Quadrant Protocol Arzı

Daloşımdaki Arz
543.182.923,36 EQUAD
Toplam Arz
1.000.000.000 EQUAD
Maks Arz
0 EQUAD

Quadrant Protocol piyasa değeri

Piyasa Değeri
GBP 2.312.853
16.09%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.257.964
16.06%

Dünkü Quadrant Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0036677328 / GBP 0,0036699168
Dünkü Açılış / Kapanış
GBP 0,0036677328 / GBP 0,0036699168
Dünkü Değişim
16.06%
Dünkü Hacim
GBP 297,03206

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0048953241 / GBP 0,0057162052
30g Düşük/30g Yüksek
GBP 0,0036297751 / GBP 0,0042096743
90g Düşük/90g Yüksek
GBP 0,0036297751 / GBP 0,0042096743
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0036297751 / GBP 0,0042096743
Tüm Zamanlar YüksekAra 28, 2022 (2 yıl önce)
GBP 0,04976818
91.45%
Tüm Zamanlar DüşükKas 26, 2019 (5 yıl önce)
GBP 0,0001105
3751.27%

Data provided by Coingecko API

EQUAD'den GBP'ye Dönüştürücü

Quadrant Protocol
Quadrant ProtocolEQUAD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EQUAD Safely with 3Commas

Use a proven backtested strategy for EQUAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quadrant Protocol Fiyat Tablosu (EQUAD'den GBP'ye)

    EQUADGBP TradingView tarafından

    Quadrant Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Quadrant Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    20.08.2025
    GBP 0,00363
    GBP 0
    GBP 0,00367
    GBP 0,00363
    19.08.2025
    GBP 0,003767
    GBP 0,00363
    GBP 0,003851
    GBP 0,003685
    17.08.2025
    GBP 0,004163
    GBP 0
    GBP 0,00421
    GBP 0,004143

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 4 dakika ve 37 saniye

    Explore Our Other Products for EQUAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.681
    0.24%
    Piyasa değeriGBP 2,28T
    HacimGBP 24,64B
    2
    GBP 4.770,76
    0.97%
    Piyasa değeriGBP 575,83B
    HacimGBP 21,33B
    3
    GBP 3,02
    0.08%
    Piyasa değeriGBP 179,76B
    HacimGBP 3,29B
    5
    GBP 864,28
    3.02%
    Piyasa değeriGBP 120,38B
    HacimGBP 1,3B
    6
    GBP 204,98
    1.71%
    Piyasa değeriGBP 110,81B
    HacimGBP 7,02B
    9
    GBP 0,230449
    2.14%
    Piyasa değeriGBP 34,7B
    HacimGBP 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2855
    GBP 0,00231675
    2.82%
    Piyasa değeriGBP 2,32M
    HacimGBP 28.854
    2856
    GBP 0,00232367
    14.00%
    Piyasa değeriGBP 2,32M
    HacimGBP 161.176
    2857
    GBP 0,00421409
    2.62%
    Piyasa değeriGBP 2,32M
    HacimGBP 192
    2859
    GBP 0,00150536
    0.14%
    Piyasa değeriGBP 2,31M
    HacimGBP 34.994
    Piyasa değeriGBP 2,3M
    HacimGBP 643.783

    Data provided by Coingecko API