Quan2um ($QNTM) Canlı Fiyat

Quan2um logo
$QNTMQuan2um
JPY 0,280054 -5.15%
Piyasa değeri
JPY 139,82M
5.18%
Hacim (24s)
JPY 3.770.702
2.77%
Dolaşımdaki miktar
499.997.690 $QNTM
Yayın tarihi
-

Data provided by Coingecko API

$QNTM Fiyat İstatistikleri

Fiyat / Quan2um Fiyatı Bugün

Quan2um Fiyatı
JPY 0,280054

Fiyat Değişimi

JPY -0,01520708
5.15%
24s Düşük / 24s Yüksek
JPY 0,273003 / JPY 0,297237

Alım Satım Hacmi

JPY 3.770.702
2.77%
Hacim / Piyasa Değeri
0,026967814
Piyasa hakimiyeti
0,000023892278%
Piyasa sıralaması
#4224

Quan2um Arzı

Daloşımdaki Arz
499.997.691,47 $QNTM
Toplam Arz
999.993.764,454 $QNTM
Maks Arz
1.000.000.000 $QNTM

Quan2um piyasa değeri

Piyasa Değeri
JPY 139.822.310
5.18%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 279.644.170
4.95%

Dünkü Quan2um Fiyatı

Dünkü Düşük / Yüksek
JPY 0,29386502 / JPY 0,29457026
Dünkü Açılış / Kapanış
JPY 0,29386502 / JPY 0,29457026
Dünkü Değişim
4.81%
Dünkü Hacim
JPY 3.610.223,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0018594043 / JPY 0,0024737646
30g Düşük/30g Yüksek
JPY 0,28922159 / JPY 0,29954298
90g Düşük/90g Yüksek
JPY 0,28671668 / JPY 0,36156271
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,28671668 / JPY 0,3629495
Tüm Zamanlar YüksekMar 22, 2025 (4 ay önce)
JPY 1,046
73.26%
Tüm Zamanlar DüşükNis 27, 2025 (3 ay önce)
JPY 0,224801
24.35%

Data provided by Coingecko API

$QNTM'den JPY'ye Dönüştürücü

Quan2um
Quan2um$QNTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $QNTM Safely with 3Commas

Use a proven backtested strategy for $QNTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quan2um Fiyat Tablosu ($QNTM'den JPY'ye)

    $QNTMJPY TradingView tarafından

    Quan2um Borsaları

    Instant crypto to crypto exchange coming soon!

    Quan2um Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,293113
    JPY 0
    JPY 0,299543
    JPY 0,289317
    16.08.2025
    JPY 0,289522
    JPY 0,293113
    JPY 0,294477
    JPY 0,28812
    15.08.2025
    JPY 0,335646
    JPY 0,289522
    JPY 0,344748
    JPY 0,286717
    14.08.2025
    JPY 0,351878
    JPY 0,335646
    JPY 0,36295
    JPY 0,331734
    13.08.2025
    JPY 0,333532
    JPY 0,351878
    JPY 0,354806
    JPY 0,333532
    12.08.2025
    JPY 0,305378
    JPY 0,333532
    JPY 0,332135
    JPY 0,304948
    11.08.2025
    JPY 0,31902
    JPY 0,305378
    JPY 0,326232
    JPY 0,305919

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 24 dakika ve 11 saniye

    Explore Our Other Products for $QNTM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.316
    1.20%
    Piyasa değeriJPY 2,32T
    HacimJPY 41,86B
    2
    JPY 4.363,97
    2.53%
    Piyasa değeriJPY 527,33B
    HacimJPY 45,11B
    3
    JPY 3,07
    0.84%
    Piyasa değeriJPY 182,61B
    HacimJPY 7,72B
    5
    JPY 845,05
    1.09%
    Piyasa değeriJPY 117,71B
    HacimJPY 1,66B
    6
    JPY 183,66
    4.53%
    Piyasa değeriJPY 99,22B
    HacimJPY 6,43B
    9
    JPY 0,22372
    4.25%
    Piyasa değeriJPY 33,69B
    HacimJPY 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4221
    JPY 0,141781
    10.42%
    Piyasa değeriJPY 140,17M
    HacimJPY 3,61M
    4222
    JPY 0,139909
    12.51%
    Piyasa değeriJPY 140M
    HacimJPY 1,55M
    4223
    JPY 0,340244
    0.35%
    Piyasa değeriJPY 139,98M
    HacimJPY 4M
    4225
    JPY 0,159863
    3.10%
    Piyasa değeriJPY 139,79M
    HacimJPY 280,37M
    4227
    JPY 3,01
    2.50%
    Piyasa değeriJPY 139,29M
    HacimJPY 61.692

    Data provided by Coingecko API