Quan2um ($QNTM) Canlı Fiyat

Quan2um logo
$QNTMQuan2um
JPY 0,347215+ 6.63%
Piyasa değeri
JPY 174,75M
6.13%
Hacim (24s)
JPY 3.850.762
0.31%
Dolaşımdaki miktar
499.997.690 $QNTM
Yayın tarihi
-

Data provided by Coingecko API

$QNTM Fiyat İstatistikleri

Fiyat / Quan2um Fiyatı Bugün

Quan2um Fiyatı
JPY 0,347215

Fiyat Değişimi

JPY 0,02157519
6.63%
24s Düşük / 24s Yüksek
JPY 0,324747 / JPY 0,351512

Alım Satım Hacmi

JPY 3.850.762
0.31%
Hacim / Piyasa Değeri
0,0220362
Piyasa hakimiyeti
0,000028815938%
Piyasa sıralaması
#4027

Quan2um Arzı

Daloşımdaki Arz
499.997.691,47 $QNTM
Toplam Arz
999.993.275,544 $QNTM
Maks Arz
1.000.000.000 $QNTM

Quan2um piyasa değeri

Piyasa Değeri
JPY 174.747.100
6.13%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 349.493.460
6.06%

Dünkü Quan2um Fiyatı

Dünkü Düşük / Yüksek
JPY 0,32809422 / JPY 0,33096931
Dünkü Açılış / Kapanış
JPY 0,33096931 / JPY 0,32809422
Dünkü Değişim
5.37%
Dünkü Hacim
JPY 3.735.561,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0019246614 / JPY 0,0023670825
30g Düşük/30g Yüksek
JPY 0,31724241 / JPY 0,33096931
90g Düşük/90g Yüksek
JPY 0,29908627 / JPY 0,33096931
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,28369888 / JPY 0,33096931
Tüm Zamanlar YüksekMar 22, 2025 (5 ay önce)
JPY 1,046
66.79%
Tüm Zamanlar DüşükNis 27, 2025 (4 ay önce)
JPY 0,224801
54.45%

Data provided by Coingecko API

$QNTM'den JPY'ye Dönüştürücü

Quan2um
Quan2um$QNTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $QNTM Safely with 3Commas

Use a proven backtested strategy for $QNTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quan2um Fiyat Tablosu ($QNTM'den JPY'ye)

    $QNTMJPY TradingView tarafından

    Quan2um Borsaları

    Instant crypto to crypto exchange coming soon!

    Quan2um Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,32333
    JPY 0
    JPY 0,330969
    JPY 0,320532
    10.09.2025
    JPY 0,3124
    JPY 0,32333
    JPY 0,323401
    JPY 0,310225
    09.09.2025
    JPY 0,306373
    JPY 0,3124
    JPY 0,315738
    JPY 0,303573
    08.09.2025
    JPY 0,298394
    JPY 0,306373
    JPY 0,311268
    JPY 0,296808
    07.09.2025
    JPY 0,286885
    JPY 0,298394
    JPY 0,299011
    JPY 0,286885
    06.09.2025
    JPY 0,289501
    JPY 0,286885
    JPY 0,289904
    JPY 0,283699
    05.09.2025
    JPY 0,288562
    JPY 0,289501
    JPY 0,296735
    JPY 0,285901

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 31 dakika ve 39 saniye

    Explore Our Other Products for $QNTM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.114
    0.48%
    Piyasa değeriJPY 2,29T
    HacimJPY 44,3B
    2
    JPY 4.534,17
    2.55%
    Piyasa değeriJPY 548,25B
    HacimJPY 30,47B
    3
    JPY 3,02
    0.69%
    Piyasa değeriJPY 180,35B
    HacimJPY 5,3B
    5
    JPY 238,95
    5.53%
    Piyasa değeriJPY 129,68B
    HacimJPY 12,79B
    6
    JPY 907,27
    1.10%
    Piyasa değeriJPY 126,25B
    HacimJPY 1,24B
    8
    JPY 0,263887
    6.12%
    Piyasa değeriJPY 39,84B
    HacimJPY 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4031
    JPY 0,347753
    6.30%
    Piyasa değeriJPY 174,75M
    HacimJPY 3,86M
    4025
    JPY 0,598164
    2.26%
    Piyasa değeriJPY 174,29M
    HacimJPY 17.907
    4026
    JPY 0,174238
    9.35%
    Piyasa değeriJPY 174,18M
    HacimJPY 2,54M
    4028
    JPY 1,87
    7.53%
    Piyasa değeriJPY 173,29M
    HacimJPY 576
    4029
    JPY 0,057962
    3.15%
    Piyasa değeriJPY 173,62M
    HacimJPY 7,91M

    Data provided by Coingecko API