Qubetics (TICS) Canlı Fiyat

Qubetics logo
TICSQubetics
GBP 0,02617 -0.42%
Piyasa değeri
GBP 6,38M
0.41%
Hacim (24s)
GBP 147.483
0.54%
Dolaşımdaki miktar
243.285.670 TICS
Yayın tarihi
-

Data provided by Coingecko API

TICS Fiyat İstatistikleri

Fiyat / Qubetics Fiyatı Bugün

Qubetics Fiyatı
GBP 0,02617048

Fiyat Değişimi

GBP -0,00011050647
0.42%
24s Düşük / 24s Yüksek
GBP 0,02521202 / GBP 0,02688446

Alım Satım Hacmi

GBP 147.483
0.54%
Hacim / Piyasa Değeri
0,023129668
Piyasa hakimiyeti
0,00021772556%
Piyasa sıralaması
#1878

Qubetics Arzı

Daloşımdaki Arz
243.285.667 TICS
Toplam Arz
1.361.867.964 TICS
Maks Arz
1.361.867.964 TICS

Qubetics piyasa değeri

Piyasa Değeri
GBP 6.376.356
0.41%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 35.693.659
1.05%

Dünkü Qubetics Fiyatı

Dünkü Düşük / Yüksek
GBP 0,025916257 / GBP 0,02595858
Dünkü Açılış / Kapanış
GBP 0,025916257 / GBP 0,02595858
Dünkü Değişim
0.90%
Dünkü Hacim
GBP 151.166,56

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,033607571 / GBP 0,040200562
30g Düşük/30g Yüksek
GBP 0,025688887 / GBP 0,027792798
90g Düşük/90g Yüksek
GBP 0,025005915 / GBP 0,02818583
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,025005915 / GBP 0,030361306
Tüm Zamanlar YüksekTem 29, 2025 (1 ay önce)
GBP 1,67
98.43%
Tüm Zamanlar DüşükEyl 3, 2025 (3 gün önce)
GBP 0,02500535
4.81%

Data provided by Coingecko API

TICS'den GBP'ye Dönüştürücü

Qubetics
QubeticsTICS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TICS Safely with 3Commas

Use a proven backtested strategy for TICS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Qubetics Fiyat Tablosu (TICS'den GBP'ye)

    TICSGBP TradingView tarafından

    Qubetics Borsaları

    Instant crypto to crypto exchange coming soon!

    Qubetics Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,025985
    GBP 0
    GBP 0,026423
    GBP 0,025689
    05.09.2025
    GBP 0,027448
    GBP 0,025985
    GBP 0,028186
    GBP 0,026368
    04.09.2025
    GBP 0,026494
    GBP 0,027448
    GBP 0,028007
    GBP 0,026003
    03.09.2025
    GBP 0,027421
    GBP 0,026494
    GBP 0,027421
    GBP 0,025006
    02.09.2025
    GBP 0,028341
    GBP 0,027421
    GBP 0,028631
    GBP 0,027067
    01.09.2025
    GBP 0,029031
    GBP 0,028341
    GBP 0,029259
    GBP 0,028023
    31.08.2025
    GBP 0,030066
    GBP 0,029031
    GBP 0,030361
    GBP 0,02836

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 28 dakika ve 13 saniye

    Explore Our Other Products for TICS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.553
    0.24%
    Piyasa değeriGBP 2,2T
    HacimGBP 19,56B
    2
    GBP 4.289,88
    0.33%
    Piyasa değeriGBP 517,6B
    HacimGBP 14,41B
    4
    GBP 2,82
    0.18%
    Piyasa değeriGBP 168,3B
    HacimGBP 1,61B
    5
    GBP 867,29
    1.07%
    Piyasa değeriGBP 120,73B
    HacimGBP 918,93M
    6
    GBP 202,41
    0.27%
    Piyasa değeriGBP 109,73B
    HacimGBP 2,87B
    9
    GBP 0,217017
    0.50%
    Piyasa değeriGBP 32,71B
    HacimGBP 963,84M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1875
    GBP 0,077739
    2.20%
    Piyasa değeriGBP 6,42M
    HacimGBP 63.838
    1876
    GBP 0,699911
    3.06%
    Piyasa değeriGBP 6,41M
    HacimGBP 20.267
    1877
    GBP 0,00642487
    0%
    Piyasa değeriGBP 6,42M
    HacimGBP 1
    1879
    GBP 0,01279128
    1.02%
    Piyasa değeriGBP 6,37M
    HacimGBP 2,51M
    1880
    GBP 0,00209453
    3.94%
    Piyasa değeriGBP 6,37M
    HacimGBP 433.571

    Data provided by Coingecko API