Qubetics (TICS) Canlı Fiyat

Qubetics logo
TICSQubetics
INR 3,14 -1.87%
Piyasa değeri
INR 762,7M
1.88%
Hacim (24s)
INR 20.998.125
1.01%
Dolaşımdaki miktar
243.285.670 TICS
Yayın tarihi
-

Data provided by Coingecko API

TICS Fiyat İstatistikleri

Fiyat / Qubetics Fiyatı Bugün

Qubetics Fiyatı
INR 3,14

Fiyat Değişimi

INR -0,059883524
1.87%
24s Düşük / 24s Yüksek
INR 3,06 / INR 3,35

Alım Satım Hacmi

INR 20.998.125
1.01%
Hacim / Piyasa Değeri
0,027531175
Piyasa hakimiyeti
0,00022059617%
Piyasa sıralaması
#1869

Qubetics Arzı

Daloşımdaki Arz
243.285.667 TICS
Toplam Arz
1.361.867.964 TICS
Maks Arz
1.361.867.964 TICS

Qubetics piyasa değeri

Piyasa Değeri
INR 762.703.560
1.88%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.269.472.800
2.45%

Dünkü Qubetics Fiyatı

Dünkü Düşük / Yüksek
INR 3,2125211 / INR 3,2152194
Dünkü Açılış / Kapanış
INR 3,2152194 / INR 3,2125211
Dünkü Değişim
2.30%
Dünkü Hacim
INR 20.272.421

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,033607571 / INR 0,048099929
30g Düşük/30g Yüksek
INR 3,0780024 / INR 3,3426423
90g Düşük/90g Yüksek
INR 2,9600214 / INR 3,3749653
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,9600214 / INR 4,2408481
Tüm Zamanlar YüksekTem 29, 2025 (1 ay önce)
INR 193,03
98.38%
Tüm Zamanlar DüşükAğu 10, 2025 (26 gün önce)
INR 2,95
6.36%

Data provided by Coingecko API

TICS'den INR'ye Dönüştürücü

Qubetics
QubeticsTICS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TICS Safely with 3Commas

Use a proven backtested strategy for TICS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Qubetics Fiyat Tablosu (TICS'den INR'ye)

    TICSINR TradingView tarafından

    Qubetics Borsaları

    Instant crypto to crypto exchange coming soon!

    Qubetics Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 3,254426
    INR 0
    INR 3,342642
    INR 3,1394
    04.09.2025
    INR 3,136299
    INR 3,254426
    INR 3,317059
    INR 3,078002
    03.09.2025
    INR 3,229535
    INR 3,136299
    INR 3,229535
    INR 2,960021
    02.09.2025
    INR 3,379084
    INR 3,229535
    INR 3,379084
    INR 3,194772
    01.09.2025
    INR 3,456494
    INR 3,379084
    INR 3,491961
    INR 3,343951
    31.08.2025
    INR 3,580084
    INR 3,456494
    INR 3,61528
    INR 3,37714
    30.08.2025
    INR 3,297574
    INR 3,580084
    INR 4,240848
    INR 3,280104

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 8 dakika ve 0 saniye

    Explore Our Other Products for TICS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.731
    1.42%
    Piyasa değeriINR 2,21T
    HacimINR 44,84B
    2
    INR 4.297,72
    2.72%
    Piyasa değeriINR 519,2B
    HacimINR 30,1B
    4
    INR 2,81
    1.12%
    Piyasa değeriINR 167,37B
    HacimINR 5,25B
    5
    INR 858,39
    1.02%
    Piyasa değeriINR 119,46B
    HacimINR 1,11B
    6
    INR 202,95
    1.50%
    Piyasa değeriINR 109,82B
    HacimINR 6,19B
    9
    INR 0,214539
    0.95%
    Piyasa değeriINR 32,36B
    HacimINR 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1867
    Piyasa değeriINR 764,48M
    HacimINR 37,82M
    1922
    INR 36,39
    4.69%
    Piyasa değeriINR 764,18M
    HacimINR 11,87M
    Piyasa değeriINR 763,26M
    HacimINR 201.747
    1870
    INR 0,773382
    2.78%
    Piyasa değeriINR 762,68M
    HacimINR 2,19M
    1871
    INR 0,848457
    1.21%
    Piyasa değeriINR 762,61M
    HacimINR 56,17M

    Data provided by Coingecko API