Qubit (QBT) Canlı Fiyat

Qubit logo
QBTQubit
INR 0,0225+ 0.61%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 420
71.51%
Dolaşımdaki miktar
0 QBT
Yayın tarihi
-

Data provided by Coingecko API

QBT Fiyat İstatistikleri

Fiyat / Qubit Fiyatı Bugün

Qubit Fiyatı
INR 0,02249974

Fiyat Değişimi

INR 0,00013609
0.61%
24s Düşük / 24s Yüksek
INR 0,02209706 / INR 0,02253525

Alım Satım Hacmi

INR 420,03
71.51%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Qubit Arzı

Daloşımdaki Arz
0 QBT
Toplam Arz
1.000.000.000 QBT
Maks Arz
0 QBT

Qubit piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 22.499.739
0.13%

Dünkü Qubit Fiyatı

Dünkü Düşük / Yüksek
INR 0,02241188 / INR 0,022530345
Dünkü Açılış / Kapanış
INR 0,02241188 / INR 0,022530345
Dünkü Değişim
0.13%
Dünkü Hacim
INR 1.793,2414

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00024452753 / INR 0,00026065084
30g Düşük/30g Yüksek
INR 0,022200867 / INR 0,022530345
90g Düşük/90g Yüksek
INR 0,022182202 / INR 0,022830733
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,021422824 / INR 0,022830733
Tüm Zamanlar YüksekAğu 26, 2021 (4 yıl önce)
INR 42,87
99.95%
Tüm Zamanlar DüşükEki 19, 2023 (1 yıl önce)
INR 0,00363679
518.67%

Data provided by Coingecko API

QBT'den INR'ye Dönüştürücü

Qubit
QubitQBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QBT Safely with 3Commas

Use a proven backtested strategy for QBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Qubit Fiyat Tablosu (QBT'den INR'ye)

    QBTINR TradingView tarafından

    Qubit Borsaları

    Instant crypto to crypto exchange coming soon!

    Qubit Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,022513
    INR 0
    INR 0,02253
    INR 0,022321
    30.08.2025
    INR 0,022426
    INR 0,022513
    INR 0,0225
    INR 0,022201
    29.08.2025
    INR 0,022791
    INR 0,022426
    INR 0,022804
    INR 0,022185
    28.08.2025
    INR 0,022194
    INR 0,022791
    INR 0,022831
    INR 0,022182
    27.08.2025
    INR 0,022465
    INR 0,022194
    INR 0,022487
    INR 0,022278
    26.08.2025
    INR 0,021647
    INR 0,022465
    INR 0,022443
    INR 0,021423
    25.08.2025
    INR 0,022641
    INR 0,021647
    INR 0,022685
    INR 0,021554

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 31 dakika ve 17 saniye

    Explore Our Other Products for QBT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.655
    0.19%
    Piyasa değeriINR 2,16T
    HacimINR 36,05B
    2
    INR 4.404,89
    1.25%
    Piyasa değeriINR 531,51B
    HacimINR 26,28B
    4
    INR 2,79
    1.09%
    Piyasa değeriINR 165,97B
    HacimINR 6,37B
    5
    INR 854,58
    0.54%
    Piyasa değeriINR 118,93B
    HacimINR 1,31B
    6
    INR 199,29
    1.75%
    Piyasa değeriINR 107,72B
    HacimINR 6,62B
    9
    INR 0,216673
    0.25%
    Piyasa değeriINR 32,68B
    HacimINR 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API