Quickswap (QUICK) Canlı Fiyat

Quickswap logo
QUICKQuickswap
0,021825 -3.21%
Piyasa değeri
€16,11M
3.39%
Hacim (24s)
4.890.764
0.52%
Dolaşımdaki miktar
738.248.300 QUICK
Yayın tarihi
-

Data provided by Coingecko API

QUICK Fiyat İstatistikleri

Fiyat / Quickswap Fiyatı Bugün

Quickswap Fiyatı
€0,02182452

Fiyat Değişimi

€-0,0007246447
3.21%
24s Düşük / 24s Yüksek
€0,02171283 / €0,02262117

Alım Satım Hacmi

€4.890.764
0.52%
Hacim / Piyasa Değeri
0,30358172
Piyasa hakimiyeti
0,00047825284%
Piyasa sıralaması
#1348

Quickswap Arzı

Daloşımdaki Arz
738.248.298,299 QUICK
Toplam Arz
946.412.672,668 QUICK
Maks Arz
1.000.000.000 QUICK

Quickswap piyasa değeri

Piyasa Değeri
€16.110.206
3.39%

Tamamen Seyreltilmiş
Piyasa değeri

€20.652.811
1.70%

Dünkü Quickswap Fiyatı

Dünkü Düşük / Yüksek
€0,022150375 / €0,022249635
Dünkü Açılış / Kapanış
€0,022249635 / €0,022150375
Dünkü Değişim
1.69%
Dünkü Hacim
€5.628.118,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,023548392 / €0,027626213
30g Düşük/30g Yüksek
€0,021695556 / €0,022603871
90g Düşük/90g Yüksek
€0,021586362 / €0,023758405
52 Hafta Düşük / 52 Hafta Yüksek
€0,019695945 / €0,023758405
Tüm Zamanlar YüksekMay 5, 2022 (3 yıl önce)
€0,216836
89.92%
Tüm Zamanlar DüşükEyl 4, 2022 (3 yıl önce)
€0,00665464
228.36%

Data provided by Coingecko API

QUICK'den EUR'ye Dönüştürücü

Quickswap
QuickswapQUICK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUICK Safely with 3Commas

Use a proven backtested strategy for QUICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quickswap Fiyat Tablosu (QUICK'den EUR'ye)

    QUICKEUR TradingView tarafından

    Quickswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Quickswap Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,021941
    €0
    €0,022604
    €0,021752
    04.09.2025
    €0,022367
    €0,021941
    €0,022367
    €0,021586
    03.09.2025
    €0,023036
    €0,022367
    €0,023758
    €0,022388
    02.09.2025
    €0,021069
    €0,023036
    €0,023077
    €0,021069
    01.09.2025
    €0,021667
    €0,021069
    €0,021889
    €0,020466
    31.08.2025
    €0,02076
    €0,021667
    €0,022524
    €0,02076
    30.08.2025
    €0,01994
    €0,02076
    €0,020839
    €0,019696

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 7 dakika ve 42 saniye

    Explore Our Other Products for QUICK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.819
    1.83%
    Piyasa değeri€2,21T
    Hacim€49,02B
    2
    4.311,61
    2.16%
    Piyasa değeri€520,22B
    Hacim€33,92B
    4
    2,82
    0.88%
    Piyasa değeri€168,15B
    Hacim€5,77B
    5
    859,23
    1.04%
    Piyasa değeri€119,6B
    Hacim€837,77M
    6
    203,12
    2.36%
    Piyasa değeri€109,92B
    Hacim€6,76B
    9
    0,22
    0.95%
    Piyasa değeri€32,55B
    Hacim€1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1346
    0,00196668
    7.06%
    Piyasa değeri€16,16M
    Hacim€984.792
    1347
    0,36
    0.14%
    Piyasa değeri€16,15M
    Hacim€7.030
    1349
    Piyasa değeri€16,11M
    Hacim€2,24M
    1351
    0,02
    4.96%
    Piyasa değeri€16,02M
    Hacim€9.420
    1350
    4,21
    2.79%
    Piyasa değeri€16,02M
    Hacim€26.222

    Data provided by Coingecko API