Quickswap (QUICK) Canlı Fiyat

Quickswap logo
QUICKQuickswap
INR 2,21 -0.61%
Piyasa değeri
INR 1,63B
0.70%
Hacim (24s)
INR 267.366.750
0.03%
Dolaşımdaki miktar
737.751.180 QUICK
Yayın tarihi
-

Data provided by Coingecko API

QUICK Fiyat İstatistikleri

Fiyat / Quickswap Fiyatı Bugün

Quickswap Fiyatı
INR 2,21

Fiyat Değişimi

INR -0,013592271
0.61%
24s Düşük / 24s Yüksek
INR 2,19 / INR 2,24

Alım Satım Hacmi

INR 267.366.750
0.03%
Hacim / Piyasa Değeri
0,16375735
Piyasa hakimiyeti
0,00045504812%
Piyasa sıralaması
#1411

Quickswap Arzı

Daloşımdaki Arz
737.751.181,801 QUICK
Toplam Arz
946.283.586,656 QUICK
Maks Arz
1.000.000.000 QUICK

Quickswap piyasa değeri

Piyasa Değeri
INR 1.632.700.800
0.70%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.094.199.200

Dünkü Quickswap Fiyatı

Dünkü Düşük / Yüksek
INR 2,2082424 / INR 2,2177955
Dünkü Açılış / Kapanış
INR 2,2177955 / INR 2,2082424
Dünkü Değişim
0.14%
Dünkü Hacim
INR 352.405.270

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,024551985 / INR 0,026395445
30g Düşük/30g Yüksek
INR 2,1919765 / INR 2,2485578
90g Düşük/90g Yüksek
INR 2,1652807 / INR 2,2596772
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,1652807 / INR 2,3311478
Tüm Zamanlar YüksekMay 5, 2022 (3 yıl önce)
INR 17,52
87.37%
Tüm Zamanlar DüşükEyl 4, 2022 (3 yıl önce)
INR 0,528045
319.22%

Data provided by Coingecko API

QUICK'den INR'ye Dönüştürücü

Quickswap
QuickswapQUICK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUICK Safely with 3Commas

Use a proven backtested strategy for QUICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quickswap Fiyat Tablosu (QUICK'den INR'ye)

    QUICKINR TradingView tarafından

    Quickswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Quickswap Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 2,209602
    INR 0
    INR 2,248558
    INR 2,198028
    10.09.2025
    INR 2,182194
    INR 2,209602
    INR 2,246315
    INR 2,165281
    09.09.2025
    INR 2,197981
    INR 2,182194
    INR 2,259677
    INR 2,176075
    08.09.2025
    INR 2,233244
    INR 2,197981
    INR 2,244211
    INR 2,182633
    07.09.2025
    INR 2,222353
    INR 2,233244
    INR 2,288652
    INR 2,215607
    06.09.2025
    INR 2,302805
    INR 2,222353
    INR 2,310109
    INR 2,213833
    05.09.2025
    INR 2,25564
    INR 2,302805
    INR 2,331148
    INR 2,248877

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 9 dakika ve 53 saniye

    Explore Our Other Products for QUICK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.982
    1.01%
    Piyasa değeriINR 2,29T
    HacimINR 51,41B
    2
    INR 4.516,61
    2.45%
    Piyasa değeriINR 545,19B
    HacimINR 37,04B
    3
    INR 3,05
    0.84%
    Piyasa değeriINR 181,63B
    HacimINR 6,11B
    5
    INR 238,06
    6.06%
    Piyasa değeriINR 129,09B
    HacimINR 13,72B
    6
    INR 907
    0.92%
    Piyasa değeriINR 126,24B
    HacimINR 1,4B
    8
    INR 0,259967
    4.18%
    Piyasa değeriINR 39,22B
    HacimINR 3,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1407
    INR 0,00390941
    7.47%
    Piyasa değeriINR 1,64B
    HacimINR 35,11M
    1408
    INR 0,116931
    5.92%
    Piyasa değeriINR 1,64B
    HacimINR 45,05M
    1409
    Piyasa değeriINR 1,64B
    HacimINR 1,63M
    1410
    INR 444,77
    0.57%
    Piyasa değeriINR 1,63B
    HacimINR 1,82M
    Piyasa değeriINR 1,63B
    HacimINR 9,44M

    Data provided by Coingecko API