Quickswap (QUICK) Canlı Fiyat

Quickswap logo
QUICKQuickswap
INR 2,04 -0.70%
Piyasa değeri
INR 1,51B
1.05%
Hacim (24s)
INR 480.068.050
0.76%
Dolaşımdaki miktar
741.627.340 QUICK
Yayın tarihi
-

Data provided by Coingecko API

QUICK Fiyat İstatistikleri

Fiyat / Quickswap Fiyatı Bugün

Quickswap Fiyatı
INR 2,04

Fiyat Değişimi

INR -0,014412429
0.70%
24s Düşük / 24s Yüksek
INR 2 / INR 2,11

Alım Satım Hacmi

INR 480.068.050
0.76%
Hacim / Piyasa Değeri
0,31771508
Piyasa hakimiyeti
0,0004423535%
Piyasa sıralaması
#1410

Quickswap Arzı

Daloşımdaki Arz
741.627.337,302 QUICK
Toplam Arz
947.583.141,668 QUICK
Maks Arz
1.000.000.000 QUICK

Quickswap piyasa değeri

Piyasa Değeri
INR 1.511.001.800
1.05%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.930.619.000
3.28%

Dünkü Quickswap Fiyatı

Dünkü Düşük / Yüksek
INR 2,1056223 / INR 2,1073629
Dünkü Açılış / Kapanış
INR 2,1056223 / INR 2,1073629
Dünkü Değişim
3.16%
Dünkü Hacim
INR 531.695.310

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,022785139 / INR 0,025429152
30g Düşük/30g Yüksek
INR 1,9839376 / INR 2,1073629
90g Düşük/90g Yüksek
INR 1,9839376 / INR 2,1752677
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,9839376 / INR 2,2542614
Tüm Zamanlar YüksekMay 5, 2022 (3 yıl önce)
INR 17,52
88.39%
Tüm Zamanlar DüşükEyl 4, 2022 (2 yıl önce)
INR 0,528045
285.35%

Data provided by Coingecko API

QUICK'den INR'ye Dönüştürücü

Quickswap
QuickswapQUICK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUICK Safely with 3Commas

Use a proven backtested strategy for QUICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quickswap Fiyat Tablosu (QUICK'den INR'ye)

    QUICKINR TradingView tarafından

    Quickswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Quickswap Geçmiş Fiyat Verileri (INR)

    Tarih
    20.08.2025
    INR 1,983938
    INR 0
    INR 2,107363
    INR 1,983938
    19.08.2025
    INR 2,164298
    INR 1,983938
    INR 2,175268
    INR 2,011462
    18.08.2025
    INR 2,116034
    INR 2,164298
    INR 2,15186
    INR 2,019225
    17.08.2025
    INR 2,060315
    INR 2,116034
    INR 2,148868
    INR 2,053142
    16.08.2025
    INR 2,032822
    INR 2,060315
    INR 2,067783
    INR 2,022885
    15.08.2025
    INR 2,065326
    INR 2,032822
    INR 2,096279
    INR 1,995226
    14.08.2025
    INR 2,219342
    INR 2,065326
    INR 2,254261
    INR 2,02328

    Data provided by Coingecko API

    Explore Our Other Products for QUICK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.477
    0.30%
    Piyasa değeriINR 2,26T
    HacimINR 37,55B
    2
    INR 4.280,23
    1.36%
    Piyasa değeriINR 516,37B
    HacimINR 30B
    3
    INR 2,9
    0.03%
    Piyasa değeriINR 171,93B
    HacimINR 5,95B
    5
    INR 851,72
    2.39%
    Piyasa değeriINR 118,56B
    HacimINR 2,44B
    6
    INR 184,88
    1.77%
    Piyasa değeriINR 99,87B
    HacimINR 5,74B
    10
    INR 0,218466
    2.11%
    Piyasa değeriINR 32,88B
    HacimINR 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1406
    INR 89,2
    0.55%
    Piyasa değeriINR 1,52B
    HacimINR 21,61M
    1408
    Piyasa değeriINR 1,52B
    HacimINR 25,43M
    1409
    INR 1,51
    11.24%
    Piyasa değeriINR 1,51B
    HacimINR 275,16M
    1411
    INR 7,52
    2.42%
    Piyasa değeriINR 1,51B
    HacimINR 20,53M
    1412
    INR 44,51
    1.54%
    Piyasa değeriINR 1,51B
    HacimINR 2M

    Data provided by Coingecko API