Quickswap (QUICK) Canlı Fiyat

Quickswap logo
QUICKQuickswap
GBP 0,019199+ 7.51%
Piyasa değeri
GBP 14,21M
7.35%
Hacim (24s)
GBP 11.945.085
3.20%
Dolaşımdaki miktar
740.011.110 QUICK
Yayın tarihi
-

Data provided by Coingecko API

QUICK Fiyat İstatistikleri

Fiyat / Quickswap Fiyatı Bugün

Quickswap Fiyatı
GBP 0,01919905

Fiyat Değişimi

GBP 0,00134053
7.51%
24s Düşük / 24s Yüksek
GBP 0,01776816 / GBP 0,01982267

Alım Satım Hacmi

GBP 11.945.085
3.20%
Hacim / Piyasa Değeri
0,84067053
Piyasa hakimiyeti
0,00048092459%
Piyasa sıralaması
#1342

Quickswap Arzı

Daloşımdaki Arz
740.011.111,3 QUICK
Toplam Arz
947.320.665,668 QUICK
Maks Arz
1.000.000.000 QUICK

Quickswap piyasa değeri

Piyasa Değeri
GBP 14.208.997
7.35%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 18.189.560
6.79%

Dünkü Quickswap Fiyatı

Dünkü Düşük / Yüksek
GBP 0,017925195 / GBP 0,01803437
Dünkü Açılış / Kapanış
GBP 0,01803437 / GBP 0,017925195
Dünkü Değişim
6.78%
Dünkü Hacim
GBP 3.387.376,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,02280632 / GBP 0,025935889
30g Düşük/30g Yüksek
GBP 0,016972618 / GBP 0,01803437
90g Düşük/90g Yüksek
GBP 0,016972618 / GBP 0,018500656
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,016951892 / GBP 0,019118324
Tüm Zamanlar YüksekMay 5, 2022 (3 yıl önce)
GBP 0,182999
89.33%
Tüm Zamanlar DüşükEyl 4, 2022 (2 yıl önce)
GBP 0,00575219
239.56%

Data provided by Coingecko API

QUICK'den GBP'ye Dönüştürücü

Quickswap
QuickswapQUICK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUICK Safely with 3Commas

Use a proven backtested strategy for QUICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quickswap Fiyat Tablosu (QUICK'den GBP'ye)

    QUICKGBP TradingView tarafından

    Quickswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Quickswap Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,017253
    GBP 0
    GBP 0,018034
    GBP 0,017042
    29.08.2025
    GBP 0,018077
    GBP 0,017253
    GBP 0,018501
    GBP 0,016973
    28.08.2025
    GBP 0,017628
    GBP 0,018077
    GBP 0,018036
    GBP 0,017587
    27.08.2025
    GBP 0,017845
    GBP 0,017628
    GBP 0,017923
    GBP 0,017617
    26.08.2025
    GBP 0,017074
    GBP 0,017845
    GBP 0,017929
    GBP 0,016965
    25.08.2025
    GBP 0,018624
    GBP 0,017074
    GBP 0,018624
    GBP 0,016952
    24.08.2025
    GBP 0,018042
    GBP 0,018624
    GBP 0,019118
    GBP 0,0179

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 50 dakika ve 16 saniye

    Explore Our Other Products for QUICK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.123
    0.36%
    Piyasa değeriGBP 2,17T
    HacimGBP 24,88B
    2
    GBP 4.484,05
    3.06%
    Piyasa değeriGBP 541,75B
    HacimGBP 20,8B
    4
    GBP 2,82
    0.37%
    Piyasa değeriGBP 167,68B
    HacimGBP 2,88B
    5
    GBP 865,67
    0.81%
    Piyasa değeriGBP 120,44B
    HacimGBP 714,72M
    6
    GBP 205,65
    2.20%
    Piyasa değeriGBP 111,2B
    HacimGBP 4,81B
    9
    GBP 0,218346
    1.55%
    Piyasa değeriGBP 32,91B
    HacimGBP 878,7M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1340
    GBP 0,316297
    3.16%
    Piyasa değeriGBP 14,52M
    HacimGBP 5.183
    1341
    GBP 0,00069661
    0.74%
    Piyasa değeriGBP 14,27M
    HacimGBP 592.473
    1345
    GBP 0,0198165
    2.38%
    Piyasa değeriGBP 14,45M
    HacimGBP 337.606
    1346
    Piyasa değeriGBP 14,2M
    HacimGBP 2,31M
    1347
    GBP 0,076527
    1.58%
    Piyasa değeriGBP 14,4M
    HacimGBP 212.256

    Data provided by Coingecko API