QUSD (QUSD) Canlı Fiyat

QUSD logo
QUSDQUSD
INR 95,58 -2.99%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 352
0.00%
Dolaşımdaki miktar
0 QUSD
Yayın tarihi
-

Data provided by Coingecko API

QUSD Fiyat İstatistikleri

Fiyat / QUSD Fiyatı Bugün

QUSD Fiyatı
INR 95,58

Fiyat Değişimi

INR -2,9437604
2.99%
24s Düşük / 24s Yüksek
INR 95,37 / INR 98,97

Alım Satım Hacmi

INR 351,68
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

QUSD Arzı

Daloşımdaki Arz
0 QUSD
Toplam Arz
30.908,77 QUSD
Maks Arz
0 QUSD

QUSD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.954.123
3.00%

Dünkü QUSD Fiyatı

Dünkü Düşük / Yüksek
INR 98,531714 / INR 98,533027
Dünkü Açılış / Kapanış
INR 98,531714 / INR 98,533027
Dünkü Değişim
3.00%
Dünkü Hacim
INR 463,21936

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,0823073 / INR 1,1940201
30g Düşük/30g Yüksek
INR 98,531714 / INR 98,696853
90g Düşük/90g Yüksek
INR 97,283267 / INR 105,36571
52 Hafta Düşük / 52 Hafta Yüksek
INR 97,283267 / INR 105,36571
Tüm Zamanlar YüksekEyl 21, 2024 (11 ay önce)
INR 177,27
46.08%
Tüm Zamanlar DüşükEki 15, 2024 (11 ay önce)
INR 54,6
75.06%

Data provided by Coingecko API

QUSD'den INR'ye Dönüştürücü

QUSD
QUSDQUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUSD Safely with 3Commas

Use a proven backtested strategy for QUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QUSD Fiyat Tablosu (QUSD'den INR'ye)

    QUSDINR TradingView tarafından

    QUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    QUSD Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 98,533027
    INR 0
    INR 100,636215
    INR 98,5267
    09.09.2025
    INR 101,685453
    INR 98,533027
    INR 105,365709
    INR 101,004473
    07.09.2025
    INR 97,376501
    INR 0
    INR 97,376501
    INR 97,376501

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 6 dakika ve 11 saniye

    Explore Our Other Products for QUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.274
    0.75%
    Piyasa değeriINR 2,28T
    HacimINR 43,89B
    2
    INR 4.423,12
    1.90%
    Piyasa değeriINR 533,78B
    HacimINR 33,74B
    3
    INR 3,03
    1.12%
    Piyasa değeriINR 180,29B
    HacimINR 5,02B
    5
    INR 894,78
    0.05%
    Piyasa değeriINR 124,58B
    HacimINR 1,31B
    6
    INR 226,25
    1.75%
    Piyasa değeriINR 122,68B
    HacimINR 9,73B
    9
    INR 0,251193
    3.02%
    Piyasa değeriINR 37,9B
    HacimINR 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.085.609
    1.97%
    Piyasa değeriINR 200,92T
    HacimINR 4,38T
    2
    INR 391.754
    2.76%
    Piyasa değeriINR 47,32T
    HacimINR 3,25T
    3
    INR 266,55
    1.90%
    Piyasa değeriINR 15,89T
    HacimINR 377,87B
    4
    INR 88,47
    0.42%
    Piyasa değeriINR 14,96T
    HacimINR 8,74T
    5
    INR 79.417
    2.10%
    Piyasa değeriINR 11,05T
    HacimINR 151,88B

    Data provided by Coingecko API