RaceX (RACEX) Canlı Fiyat

RaceX logo
RACEXRaceX
RUB 0,007701 -0.33%
Piyasa değeri
RUB 5,71M
0.33%
Hacim (24s)
RUB 82
0.01%
Dolaşımdaki miktar
742.058.500 RACEX
Yayın tarihi
-

Data provided by Coingecko API

RACEX Fiyat İstatistikleri

Fiyat / RaceX Fiyatı Bugün

RaceX Fiyatı
RUB 0,00770087

Fiyat Değişimi

RUB -0,00002519737
0.33%
24s Düşük / 24s Yüksek
RUB 0,00769961 / RUB 0,00772678

Alım Satım Hacmi

RUB 81,62
0.01%
Hacim / Piyasa Değeri
0,000014282972
Piyasa hakimiyeti
0,0000018001656%
Piyasa sıralaması
#8020

RaceX Arzı

Daloşımdaki Arz
742.058.500 RACEX
Toplam Arz
1.000.000.000 RACEX
Maks Arz
1.000.000.000 RACEX

RaceX piyasa değeri

Piyasa Değeri
RUB 5.714.497
0.33%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.700.871

Dünkü RaceX Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0077001888 / RUB 0,0077011025
Dünkü Açılış / Kapanış
RUB 0,0077011025 / RUB 0,0077001888
Dünkü Hacim
RUB 81,625584

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000088990938 / RUB 0,000098253632
30g Düşük/30g Yüksek
RUB 0,0071530225 / RUB 0,0079588299
90g Düşük/90g Yüksek
RUB 0,0071368164 / RUB 0,0079588299
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0071368164 / RUB 0,0079588299
Tüm Zamanlar YüksekKas 22, 2021 (3 yıl önce)
RUB 0,909055
99.15%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 0,00249488
208.67%

Data provided by Coingecko API

RACEX'den RUB'ye Dönüştürücü

RaceX
RaceXRACEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RACEX Safely with 3Commas

Use a proven backtested strategy for RACEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RaceX Fiyat Tablosu (RACEX'den RUB'ye)

    RACEXRUB TradingView tarafından

    RaceX Borsaları

    Instant crypto to crypto exchange coming soon!

    RaceX Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,007224
    RUB 0
    RUB 0,007415
    RUB 0,007137
    31.08.2025
    RUB 0,007242
    RUB 0,007224
    RUB 0,007451
    RUB 0,007242
    30.08.2025
    RUB 0,00727
    RUB 0,007242
    RUB 0,007303
    RUB 0,00727

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 23 dakika ve 38 saniye

    Explore Our Other Products for RACEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.322
    1.26%
    Piyasa değeriRUB 2,24T
    HacimRUB 43,13B
    2
    RUB 4.419,76
    0.17%
    Piyasa değeriRUB 533,33B
    HacimRUB 31,17B
    3
    RUB 2,85
    0.02%
    Piyasa değeriRUB 169,2B
    HacimRUB 4,98B
    5
    RUB 850,23
    0.16%
    Piyasa değeriRUB 118,32B
    HacimRUB 800,19M
    6
    RUB 206,84
    0.42%
    Piyasa değeriRUB 111,93B
    HacimRUB 5,77B
    9
    RUB 0,216787
    0.31%
    Piyasa değeriRUB 32,68B
    HacimRUB 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8019
    RUB 0,115038
    0%
    Piyasa değeriRUB 5,73M
    HacimRUB 850
    8018
    RUB 0,0057366
    4.70%
    Piyasa değeriRUB 5,74M
    HacimRUB 140.308
    8021
    RUB 0,00573322
    41.99%
    Piyasa değeriRUB 5,73M
    HacimRUB 10,18M
    8023
    RUB 0,00770087
    0.33%
    Piyasa değeriRUB 5,71M
    HacimRUB 82
    8022
    RUB 0,00063044
    5.76%
    Piyasa değeriRUB 5,72M
    HacimRUB 25.398

    Data provided by Coingecko API