RaceX (RACEX) Canlı Fiyat

RaceX logo
RACEXRaceX
GBP 0,00007 -3.44%
Piyasa değeri
GBP 52.253
3.31%
Hacim (24s)
GBP 1
0.01%
Dolaşımdaki miktar
742.058.500 RACEX
Yayın tarihi
-

Data provided by Coingecko API

RACEX Fiyat İstatistikleri

Fiyat / RaceX Fiyatı Bugün

RaceX Fiyatı
GBP 0,00007042

Fiyat Değişimi

GBP -0,0000025122674
3.44%
24s Düşük / 24s Yüksek
GBP 0,00007043 / GBP 0,00007298

Alım Satım Hacmi

GBP 0,746358
0.01%
Hacim / Piyasa Değeri
0,000014283544
Piyasa hakimiyeti
0,0000017842187%
Piyasa sıralaması
#8018

RaceX Arzı

Daloşımdaki Arz
742.058.500 RACEX
Toplam Arz
1.000.000.000 RACEX
Maks Arz
1.000.000.000 RACEX

RaceX piyasa değeri

Piyasa Değeri
GBP 52.253
3.31%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 70.416
0.14%

Dünkü RaceX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000070511023 / GBP 0,000070517843
Dünkü Açılış / Kapanış
GBP 0,000070511023 / GBP 0,000070517843
Dünkü Değişim
0.13%
Dünkü Hacim
GBP 0,74736096

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000088990938 / GBP 0,000098253632
30g Düşük/30g Yüksek
GBP 0,000065829089 / GBP 0,000073085866
90g Düşük/90g Yüksek
GBP 0,000065829089 / GBP 0,000073085866
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000065829089 / GBP 0,000073085866
Tüm Zamanlar YüksekKas 22, 2021 (3 yıl önce)
GBP 0,00904286
99.22%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,00002238
214.60%

Data provided by Coingecko API

RACEX'den GBP'ye Dönüştürücü

RaceX
RaceXRACEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RACEX Safely with 3Commas

Use a proven backtested strategy for RACEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RaceX Fiyat Tablosu (RACEX'den GBP'ye)

    RACEXGBP TradingView tarafından

    RaceX Borsaları

    Instant crypto to crypto exchange coming soon!

    RaceX Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000066
    GBP 0
    GBP 0,000068
    GBP 0,000066
    31.08.2025
    GBP 0,000068
    GBP 0,000066
    GBP 0,00007
    GBP 0,000068
    30.08.2025
    GBP 0,000067
    GBP 0,000068
    GBP 0,000068
    GBP 0,000067

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 33 dakika ve 27 saniye

    Explore Our Other Products for RACEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.187
    0.49%
    Piyasa değeriGBP 2,22T
    HacimGBP 39,15B
    2
    GBP 4.310,43
    3.25%
    Piyasa değeriGBP 522,12B
    HacimGBP 30,18B
    4
    GBP 2,81
    1.24%
    Piyasa değeriGBP 167B
    HacimGBP 4,65B
    5
    GBP 846,04
    0.91%
    Piyasa değeriGBP 117,76B
    HacimGBP 926,54M
    6
    GBP 203,03
    3.15%
    Piyasa değeriGBP 109,88B
    HacimGBP 5,3B
    9
    GBP 0,214236
    2.07%
    Piyasa değeriGBP 32,34B
    HacimGBP 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8016
    GBP 0,00005237
    0.94%
    Piyasa değeriGBP 52.367
    HacimGBP 130
    8017
    GBP 0,00105011
    2.08%
    Piyasa değeriGBP 52.336
    HacimGBP 8
    8007
    GBP 0,00005287
    7.82%
    Piyasa değeriGBP 52.291
    HacimGBP 477
    8019
    GBP 0,00244949
    22.56%
    Piyasa değeriGBP 52.207
    HacimGBP 897
    8020
    GBP 0,00013029
    18.70%
    Piyasa değeriGBP 52.174
    HacimGBP 22.743

    Data provided by Coingecko API