RAGE (RAGE) Canlı Fiyat

RAGE logo
RAGERAGE
BRL 0,992498+ 2.56%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 70.741
69.91%
Dolaşımdaki miktar
0 RAGE
Yayın tarihi
-

Data provided by Coingecko API

RAGE Fiyat İstatistikleri

Fiyat / RAGE Fiyatı Bugün

RAGE Fiyatı
BRL 0,992498

Fiyat Değişimi

BRL 0,02474654
2.56%
24s Düşük / 24s Yüksek
BRL 0,966583 / BRL 0,993751

Alım Satım Hacmi

BRL 70.741
69.91%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

RAGE Arzı

Daloşımdaki Arz
0 RAGE
Toplam Arz
100.000.969 RAGE
Maks Arz
100.000.969 RAGE

RAGE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 99.250.782
0.29%

Dünkü RAGE Fiyatı

Dünkü Düşük / Yüksek
BRL 0,98953414 / BRL 0,98966514
Dünkü Açılış / Kapanış
BRL 0,98966514 / BRL 0,98953414
Dünkü Değişim
0.29%
Dünkü Hacim
BRL 115.229,74

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,176129 / BRL 0,1960338
30g Düşük/30g Yüksek
BRL 0,95340409 / BRL 1,0459317
90g Düşük/90g Yüksek
BRL 0,95340409 / BRL 1,058693
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,95340409 / BRL 1,0705283
Tüm Zamanlar YüksekAra 8, 2024 (9 ay önce)
BRL 3,07
67.67%
Tüm Zamanlar DüşükMar 9, 2025 (6 ay önce)
BRL 0,25597
287.75%

Data provided by Coingecko API

RAGE'den BRL'ye Dönüştürücü

RAGE
RAGERAGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAGE Safely with 3Commas

Use a proven backtested strategy for RAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RAGE Fiyat Tablosu (RAGE'den BRL'ye)

    RAGEBRL TradingView tarafından

    RAGE Borsaları

    Instant crypto to crypto exchange coming soon!

    RAGE Geçmiş Fiyat Verileri (BRL)

    Tarih
    08.09.2025
    BRL 0,953627
    BRL 0
    BRL 0,993314
    BRL 0,953404
    07.09.2025
    BRL 1,051947
    BRL 0,953627
    BRL 1,051947
    BRL 0,953926
    06.09.2025
    BRL 1,052237
    BRL 1,051947
    BRL 1,055313
    BRL 1,051797
    05.09.2025
    BRL 1,058024
    BRL 1,052237
    BRL 1,058693
    BRL 1,046589
    04.09.2025
    BRL 1,061993
    BRL 1,058024
    BRL 1,066246
    BRL 1,057958
    03.09.2025
    BRL 1,065866
    BRL 1,061993
    BRL 1,070528
    BRL 1,060105
    02.09.2025
    BRL 1,063265
    BRL 1,065866
    BRL 1,070474
    BRL 1,0606

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 53 dakika ve 23 saniye

    Explore Our Other Products for RAGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.038
    0.99%
    Piyasa değeriBRL 2,23T
    HacimBRL 38,39B
    2
    BRL 4.311,99
    0.31%
    Piyasa değeriBRL 520,48B
    HacimBRL 27,86B
    3
    BRL 2,96
    2.81%
    Piyasa değeriBRL 176,66B
    HacimBRL 6,24B
    5
    BRL 876,36
    0.22%
    Piyasa değeriBRL 121,96B
    HacimBRL 1,02B
    6
    BRL 214,78
    3.46%
    Piyasa değeriBRL 116,45B
    HacimBRL 10,42B
    9
    BRL 0,24
    2.22%
    Piyasa değeriBRL 35,67B
    HacimBRL 3,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API