RAGE (RAGE) Canlı Fiyat

RAGE logo
RAGERAGE
INR 16,12+ 2.34%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 1.149.305
69.91%
Dolaşımdaki miktar
0 RAGE
Yayın tarihi
-

Data provided by Coingecko API

RAGE Fiyat İstatistikleri

Fiyat / RAGE Fiyatı Bugün

RAGE Fiyatı
INR 16,12

Fiyat Değişimi

INR 0,369051
2.34%
24s Düşük / 24s Yüksek
INR 15,72 / INR 16,13

Alım Satım Hacmi

INR 1.149.305
69.91%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

RAGE Arzı

Daloşımdaki Arz
0 RAGE
Toplam Arz
100.000.969 RAGE
Maks Arz
100.000.969 RAGE

RAGE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.612.494.000
0.40%

Dünkü RAGE Fiyatı

Dünkü Düşük / Yüksek
INR 16,0594 / INR 16,060403
Dünkü Açılış / Kapanış
INR 16,060403 / INR 16,0594
Dünkü Değişim
0.37%
Dünkü Hacim
INR 1.869.961,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,176129 / INR 0,1960338
30g Düşük/30g Yüksek
INR 15,520866 / INR 17,03184
90g Düşük/90g Yüksek
INR 15,520866 / INR 17,184387
52 Hafta Düşük / 52 Hafta Yüksek
INR 15,520866 / INR 17,263924
Tüm Zamanlar YüksekAra 8, 2024 (9 ay önce)
INR 42,68
62.24%
Tüm Zamanlar DüşükMar 10, 2025 (6 ay önce)
INR 3,85
318.92%

Data provided by Coingecko API

RAGE'den INR'ye Dönüştürücü

RAGE
RAGERAGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAGE Safely with 3Commas

Use a proven backtested strategy for RAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RAGE Fiyat Tablosu (RAGE'den INR'ye)

    RAGEINR TradingView tarafından

    RAGE Borsaları

    Instant crypto to crypto exchange coming soon!

    RAGE Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 15,532216
    INR 0
    INR 16,065265
    INR 15,520866
    07.09.2025
    INR 17,134587
    INR 15,532216
    INR 17,134587
    INR 15,533181
    06.09.2025
    INR 17,13429
    INR 17,134587
    INR 17,184387
    INR 17,132141
    05.09.2025
    INR 17,135339
    INR 17,13429
    INR 17,159235
    INR 17,10713
    04.09.2025
    INR 17,162999
    INR 17,135339
    INR 17,218204
    INR 17,133115
    03.09.2025
    INR 17,146805
    INR 17,162999
    INR 17,172007
    INR 17,146805
    02.09.2025
    INR 17,200198
    INR 17,146805
    INR 17,263924
    INR 17,146751

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 52 dakika ve 52 saniye

    Explore Our Other Products for RAGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.038
    0.99%
    Piyasa değeriINR 2,23T
    HacimINR 38,39B
    2
    INR 4.311,99
    0.31%
    Piyasa değeriINR 520,48B
    HacimINR 27,86B
    3
    INR 2,96
    2.81%
    Piyasa değeriINR 176,66B
    HacimINR 6,24B
    5
    INR 876,36
    0.22%
    Piyasa değeriINR 121,96B
    HacimINR 1,02B
    6
    INR 214,78
    3.46%
    Piyasa değeriINR 116,45B
    HacimINR 10,42B
    9
    INR 0,236554
    2.22%
    Piyasa değeriINR 35,67B
    HacimINR 3,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API