Raiinmaker (RAIIN) Canlı Fiyat

Raiinmaker logo
RAIINRaiinmaker
ETH 0,000016 -7.80%
Piyasa değeri
ETH 139
7.79%
Hacim (24s)
ETH 64
4.89%
Dolaşımdaki miktar
8.836.245 RAIIN
Yayın tarihi
-

Data provided by Coingecko API

RAIIN Fiyat İstatistikleri

Fiyat / Raiinmaker Fiyatı Bugün

Raiinmaker Fiyatı
ETH 0,00001571

Fiyat Değişimi

ETH -0,0000013283375
7.80%
24s Düşük / 24s Yüksek
ETH 0,00001566 / ETH 0,00001719

Alım Satım Hacmi

ETH 64,408
4.89%
Hacim / Piyasa Değeri
0,46416835
Piyasa hakimiyeti
0,000015951871%
Piyasa sıralaması
#4787

Raiinmaker Arzı

Daloşımdaki Arz
8.836.245,086 RAIIN
Toplam Arz
100.000.000 RAIIN
Maks Arz
100.000.000 RAIIN

Raiinmaker piyasa değeri

Piyasa Değeri
ETH 138,76
7.79%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.570
5.63%

Dünkü Raiinmaker Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000016601088 / ETH 0,000016673715
Dünkü Açılış / Kapanış
ETH 0,000016601088 / ETH 0,000016673715
Dünkü Değişim
5.57%
Dünkü Hacim
ETH 62,424167

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,072192099 / ETH 0,16711104
30g Düşük/30g Yüksek
ETH 0,000016601088 / ETH 0,000018403201
90g Düşük/90g Yüksek
ETH 0,000016601088 / ETH 0,000027584701
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000016601088 / ETH 0,000035187414
Tüm Zamanlar YüksekTem 23, 2025 (1 ay önce)
ETH 0,00010434
84.95%
Tüm Zamanlar DüşükAğu 31, 2025 (0 gün önce)
ETH 0,00001566
0.26%

Data provided by Coingecko API

RAIIN'den ETH'ye Dönüştürücü

Raiinmaker
RaiinmakerRAIIN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAIIN Safely with 3Commas

Use a proven backtested strategy for RAIIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Raiinmaker Fiyat Tablosu (RAIIN'den ETH'ye)

    RAIINETH TradingView tarafından

    Raiinmaker Borsaları

    Instant crypto to crypto exchange coming soon!

    Raiinmaker Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000017
    ETH 0
    ETH 0,000017
    ETH 0,000017
    29.08.2025
    ETH 0,000021
    ETH 0,000017
    ETH 0,000021
    ETH 0,000018
    28.08.2025
    ETH 0,000023
    ETH 0,000021
    ETH 0,000023
    ETH 0,000021
    27.08.2025
    ETH 0,000026
    ETH 0,000023
    ETH 0,000028
    ETH 0,000023
    26.08.2025
    ETH 0,000034
    ETH 0,000026
    ETH 0,000034
    ETH 0,000027
    25.08.2025
    ETH 0,000033
    ETH 0,000034
    ETH 0,000034
    ETH 0,000033
    24.08.2025
    ETH 0,000035
    ETH 0,000033
    ETH 0,000035
    ETH 0,000032

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 57 dakika ve 51 saniye

    Explore Our Other Products for RAIIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.396
    0.09%
    Piyasa değeriETH 2,16T
    HacimETH 22,55B
    2
    eth
    EthereumETH
    ETH 4.475,98
    1.90%
    Piyasa değeriETH 540,43B
    HacimETH 18,89B
    3
    ETH 2,82
    0.50%
    Piyasa değeriETH 167,98B
    HacimETH 3,13B
    5
    ETH 859,98
    0.01%
    Piyasa değeriETH 119,68B
    HacimETH 690,57M
    6
    ETH 203,62
    0.59%
    Piyasa değeriETH 110,11B
    HacimETH 5,39B
    9
    ETH 0,218387
    1.16%
    Piyasa değeriETH 32,87B
    HacimETH 993,87M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4788
    ETH 0,00000015
    14.06%
    Piyasa değeriETH 139
    HacimETH 1
    4785
    ETH 0,00000001
    0.94%
    Piyasa değeriETH 140
    HacimETH 0
    4786
    ETH 0,0000157
    7.70%
    Piyasa değeriETH 139
    HacimETH 64
    4789
    ETH 0,00030243
    1.93%
    Piyasa değeriETH 139
    HacimETH 25
    4790
    ETH 0,00000042
    1.41%
    Piyasa değeriETH 139
    HacimETH 25

    Data provided by Coingecko API