Raiinmaker (RAIIN) Canlı Fiyat

Raiinmaker logo
RAIINRaiinmaker
GBP 0,052623 -3.63%
Piyasa değeri
GBP 464.992
3.63%
Hacim (24s)
GBP 211.014
4.74%
Dolaşımdaki miktar
8.836.245 RAIIN
Yayın tarihi
-

Data provided by Coingecko API

RAIIN Fiyat İstatistikleri

Fiyat / Raiinmaker Fiyatı Bugün

Raiinmaker Fiyatı
GBP 0,052623

Fiyat Değişimi

GBP -0,001984136
3.63%
24s Düşük / 24s Yüksek
GBP 0,052623 / GBP 0,054607

Alım Satım Hacmi

GBP 211.014
4.74%
Hacim / Piyasa Değeri
0,45380136
Piyasa hakimiyeti
0,000015738344%
Piyasa sıralaması
#4808

Raiinmaker Arzı

Daloşımdaki Arz
8.836.245,086 RAIIN
Toplam Arz
100.000.000 RAIIN
Maks Arz
100.000.000 RAIIN

Raiinmaker piyasa değeri

Piyasa Değeri
GBP 464.992
3.63%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.262.331
1.90%

Dünkü Raiinmaker Fiyatı

Dünkü Düşük / Yüksek
GBP 0,053566117 / GBP 0,053714992
Dünkü Açılış / Kapanış
GBP 0,053566117 / GBP 0,053714992
Dünkü Değişim
1.90%
Dünkü Hacim
GBP 201.421,76

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,070314136 / GBP 0,16102024
30g Düşük/30g Yüksek
GBP 0,053566117 / GBP 0,058920911
90g Düşük/90g Yüksek
GBP 0,053566117 / GBP 0,093944379
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,053566117 / GBP 0,12432347
Tüm Zamanlar YüksekTem 23, 2025 (1 ay önce)
GBP 0,278869
81.07%
Tüm Zamanlar DüşükAğu 30, 2025 (1 gün önce)
GBP 0,052341
0.84%

Data provided by Coingecko API

RAIIN'den GBP'ye Dönüştürücü

Raiinmaker
RaiinmakerRAIIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAIIN Safely with 3Commas

Use a proven backtested strategy for RAIIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Raiinmaker Fiyat Tablosu (RAIIN'den GBP'ye)

    RAIINGBP TradingView tarafından

    Raiinmaker Borsaları

    Instant crypto to crypto exchange coming soon!

    Raiinmaker Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,055982
    GBP 0
    GBP 0,055982
    GBP 0,053566
    29.08.2025
    GBP 0,070567
    GBP 0,055982
    GBP 0,070567
    GBP 0,057172
    28.08.2025
    GBP 0,076322
    GBP 0,070567
    GBP 0,076474
    GBP 0,07077
    27.08.2025
    GBP 0,088694
    GBP 0,076322
    GBP 0,09454
    GBP 0,076434
    26.08.2025
    GBP 0,109998
    GBP 0,088694
    GBP 0,109998
    GBP 0,090579
    25.08.2025
    GBP 0,116278
    GBP 0,109998
    GBP 0,116278
    GBP 0,110139
    24.08.2025
    GBP 0,124247
    GBP 0,116278
    GBP 0,124323
    GBP 0,11619

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 35 dakika ve 10 saniye

    Explore Our Other Products for RAIIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.520
    0.24%
    Piyasa değeriGBP 2,16T
    HacimGBP 23,57B
    2
    GBP 4.473,78
    2.44%
    Piyasa değeriGBP 539,87B
    HacimGBP 20,27B
    4
    GBP 2,81
    0.33%
    Piyasa değeriGBP 167,43B
    HacimGBP 2,97B
    5
    GBP 860,55
    0.30%
    Piyasa değeriGBP 119,76B
    HacimGBP 663,18M
    6
    GBP 204,15
    1.89%
    Piyasa değeriGBP 110,39B
    HacimGBP 4,82B
    9
    GBP 0,217472
    0.85%
    Piyasa değeriGBP 32,76B
    HacimGBP 933,15M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4802
    GBP 0,00046653
    5.59%
    Piyasa değeriGBP 466.510
    HacimGBP 254
    4809
    GBP 0,00242063
    2.31%
    Piyasa değeriGBP 466.271
    HacimGBP 14.732
    4806
    GBP 0,116983
    1.74%
    Piyasa değeriGBP 465.929
    HacimGBP 15.958
    4810
    GBP 0,00016299
    0.72%
    Piyasa değeriGBP 464.944
    HacimGBP 26
    4805
    GBP 0,00046469
    5.22%
    Piyasa değeriGBP 464.688
    HacimGBP 8.177

    Data provided by Coingecko API