Raiinmaker (RAIIN) Canlı Fiyat

Raiinmaker logo
RAIINRaiinmaker
BRL 0,255908 -1.19%
Piyasa değeri
BRL 2,34M
1.19%
Hacim (24s)
BRL 1.106.835
1.04%
Dolaşımdaki miktar
9.136.245 RAIIN
Yayın tarihi
-

Data provided by Coingecko API

RAIIN Fiyat İstatistikleri

Fiyat / Raiinmaker Fiyatı Bugün

Raiinmaker Fiyatı
BRL 0,255908

Fiyat Değişimi

BRL -0,0030905333
1.19%
24s Düşük / 24s Yüksek
BRL 0,254842 / BRL 0,261778

Alım Satım Hacmi

BRL 1.106.835
1.04%
Hacim / Piyasa Değeri
0,47340334
Piyasa hakimiyeti
0,000010884057%
Piyasa sıralaması
#5291

Raiinmaker Arzı

Daloşımdaki Arz
9.136.245,086 RAIIN
Toplam Arz
100.000.000 RAIIN
Maks Arz
100.000.000 RAIIN

Raiinmaker piyasa değeri

Piyasa Değeri
BRL 2.338.038
1.19%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 25.590.799
0.08%

Dünkü Raiinmaker Fiyatı

Dünkü Düşük / Yüksek
BRL 0,25540634 / BRL 0,25599304
Dünkü Açılış / Kapanış
BRL 0,25540634 / BRL 0,25599304
Dünkü Değişim
0.08%
Dünkü Hacim
BRL 1.112.378,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,04690486 / BRL 0,095248935
30g Düşük/30g Yüksek
BRL 0,25540634 / BRL 0,26149137
90g Düşük/90g Yüksek
BRL 0,25540634 / BRL 0,37148159
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,25540634 / BRL 0,51623958
Tüm Zamanlar YüksekTem 23, 2025 (1 ay önce)
BRL 2,09
87.80%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
BRL 0,254842
0.02%

Data provided by Coingecko API

RAIIN'den BRL'ye Dönüştürücü

Raiinmaker
RaiinmakerRAIIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAIIN Safely with 3Commas

Use a proven backtested strategy for RAIIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Raiinmaker Fiyat Tablosu (RAIIN'den BRL'ye)

    RAIINBRL TradingView tarafından

    Raiinmaker Borsaları

    Instant crypto to crypto exchange coming soon!

    Raiinmaker Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,259688
    BRL 0
    BRL 0,261491
    BRL 0,255406
    03.09.2025
    BRL 0,260723
    BRL 0,259688
    BRL 0,262459
    BRL 0,25747
    02.09.2025
    BRL 0,34607
    BRL 0,260723
    BRL 0,346523
    BRL 0,258247
    01.09.2025
    BRL 0,373971
    BRL 0,34607
    BRL 0,373971
    BRL 0,347735
    31.08.2025
    BRL 0,392508
    BRL 0,373971
    BRL 0,393208
    BRL 0,372494
    30.08.2025
    BRL 0,410634
    BRL 0,392508
    BRL 0,410634
    BRL 0,392913
    29.08.2025
    BRL 0,51624
    BRL 0,410634
    BRL 0,51624
    BRL 0,419359

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 16 dakika ve 31 saniye

    Explore Our Other Products for RAIIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.415
    0.20%
    Piyasa değeriBRL 2,22T
    HacimBRL 39,26B
    2
    BRL 4.318,12
    2.68%
    Piyasa değeriBRL 521,89B
    HacimBRL 30,71B
    4
    BRL 2,81
    1.20%
    Piyasa değeriBRL 167,14B
    HacimBRL 4,84B
    5
    BRL 847,1
    0.50%
    Piyasa değeriBRL 117,89B
    HacimBRL 924,31M
    6
    BRL 203,64
    2.34%
    Piyasa değeriBRL 110,2B
    HacimBRL 5,04B
    9
    BRL 0,21
    1.57%
    Piyasa değeriBRL 32,39B
    HacimBRL 1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5293
    BRL 0,00218924
    2.23%
    Piyasa değeriBRL 2,34M
    HacimBRL 141.665
    Piyasa değeriBRL 2,34M
    HacimBRL 1.051
    5296
    BRL 0,00189504
    1.70%
    Piyasa değeriBRL 2,34M
    HacimBRL 399
    5297
    BRL 0,09
    9.36%
    Piyasa değeriBRL 2,34M
    HacimBRL 649.892
    5298
    BRL 0,00233004
    1.96%
    Piyasa değeriBRL 2,33M
    HacimBRL 685.147

    Data provided by Coingecko API