raj's minutes (RAJ) Canlı Fiyat

raj's minutes logo
RAJraj's minutes
ETH 0,000467+ 6.31%
Piyasa değeri
ETH 46
5.83%
Hacim (24s)
ETH 2
0.31%
Dolaşımdaki miktar
99.564 RAJ
Yayın tarihi
-

Data provided by Coingecko API

RAJ Fiyat İstatistikleri

Fiyat / raj's minutes Fiyatı Bugün

raj's minutes Fiyatı
ETH 0,00046703

Fiyat Değişimi

ETH 0,00002774
6.31%
24s Düşük / 24s Yüksek
ETH 0,00039357 / ETH 0,00048459

Alım Satım Hacmi

ETH 1,808082
0.31%
Hacim / Piyasa Değeri
0,039002636
Piyasa hakimiyeti
0,0000054024716%
Piyasa sıralaması
#6300

raj's minutes Arzı

Daloşımdaki Arz
99.563,572 RAJ
Toplam Arz
99.563,572 RAJ
Maks Arz
99.999,59 RAJ

raj's minutes piyasa değeri

Piyasa Değeri
ETH 46,357944
5.83%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 46,357944
5.04%

Dünkü raj's minutes Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00044259412 / ETH 0,00044395988
Dünkü Açılış / Kapanış
ETH 0,00044259412 / ETH 0,00044395988
Dünkü Değişim
5.36%
Dünkü Hacim
ETH 1,1230055

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,8321193 / ETH 3,0615689
30g Düşük/30g Yüksek
ETH 0,00039356565 / ETH 0,00044395988
90g Düşük/90g Yüksek
ETH 0,00039356565 / ETH 0,00054057253
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00039356565 / ETH 0,00074042139
Tüm Zamanlar YüksekMar 1, 2025 (5 ay önce)
ETH 0,00622856
92.51%
Tüm Zamanlar DüşükAğu 25, 2025 (0 gün önce)
ETH 0,00039357
18.57%

Data provided by Coingecko API

RAJ'den ETH'ye Dönüştürücü

raj's minutes
raj's minutesRAJ
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAJ Safely with 3Commas

Use a proven backtested strategy for RAJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı raj's minutes Fiyat Tablosu (RAJ'den ETH'ye)

    RAJETH TradingView tarafından

    raj's minutes Borsaları

    Instant crypto to crypto exchange coming soon!

    raj's minutes Geçmiş Fiyat Verileri (ETH)

    Tarih
    25.08.2025
    ETH 0,000404
    ETH 0
    ETH 0,000444
    ETH 0,000394
    24.08.2025
    ETH 0,00045
    ETH 0,000404
    ETH 0,000471
    ETH 0,0004
    23.08.2025
    ETH 0,000446
    ETH 0,00045
    ETH 0,000464
    ETH 0,000446
    22.08.2025
    ETH 0,000549
    ETH 0,000446
    ETH 0,000549
    ETH 0,000451
    21.08.2025
    ETH 0,000545
    ETH 0,000549
    ETH 0,000551
    ETH 0,000531
    20.08.2025
    ETH 0,0006
    ETH 0,000545
    ETH 0,000602
    ETH 0,000535
    19.08.2025
    ETH 0,000564
    ETH 0,0006
    ETH 0,00074
    ETH 0,000561

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 39 dakika ve 56 saniye

    Explore Our Other Products for RAJ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.052
    0.90%
    Piyasa değeriETH 2,19T
    HacimETH 50,39B
    2
    eth
    EthereumETH
    ETH 4.445,17
    2.44%
    Piyasa değeriETH 537,2B
    HacimETH 47,24B
    3
    ETH 2,91
    0.84%
    Piyasa değeriETH 172,93B
    HacimETH 6,18B
    5
    ETH 843,92
    0.93%
    Piyasa değeriETH 117,54B
    HacimETH 2,05B
    6
    ETH 188,71
    3.69%
    Piyasa değeriETH 102,01B
    HacimETH 9,27B
    10
    ETH 0,211483
    3.07%
    Piyasa değeriETH 31,86B
    HacimETH 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6295
    ETH 0,00000005
    3.91%
    Piyasa değeriETH 47
    HacimETH 1
    6299
    ETH 0,00000186
    14.66%
    Piyasa değeriETH 46
    HacimETH 1
    6311
    ETH 0,00000005
    3.76%
    Piyasa değeriETH 46
    HacimETH 0
    6241
    ETH 0,00000005
    2.32%
    Piyasa değeriETH 46
    HacimETH 3
    6307
    ETH 0,00000005
    15.32%
    Piyasa değeriETH 46
    HacimETH 2

    Data provided by Coingecko API