raj's minutes (RAJ) Canlı Fiyat

raj's minutes logo
RAJraj's minutes
1,79+ 0.10%
Piyasa değeri
€177.978
0.09%
Hacim (24s)
2.389
6.11%
Dolaşımdaki miktar
99.490 RAJ
Yayın tarihi
-

Data provided by Coingecko API

RAJ Fiyat İstatistikleri

Fiyat / raj's minutes Fiyatı Bugün

raj's minutes Fiyatı
€1,79

Fiyat Değişimi

€0,00174668
0.10%
24s Düşük / 24s Yüksek
€1,73 / €1,86

Alım Satım Hacmi

€2.388,93
6.11%
Hacim / Piyasa Değeri
0,013422614
Piyasa hakimiyeti
0,0000053440139%
Piyasa sıralaması
#6376

raj's minutes Arzı

Daloşımdaki Arz
99.490,229 RAJ
Toplam Arz
99.490,229 RAJ
Maks Arz
99.999,59 RAJ

raj's minutes piyasa değeri

Piyasa Değeri
€177.978
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

€177.978
0.40%

Dünkü raj's minutes Fiyatı

Dünkü Düşük / Yüksek
€1,7815078 / €1,7821103
Dünkü Açılış / Kapanış
€1,7815078 / €1,7821103
Dünkü Değişim
0.46%
Dünkü Hacim
€2.453,7048

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,8321193 / €2,3465268
30g Düşük/30g Yüksek
€1,7452039 / €1,859946
90g Düşük/90g Yüksek
€1,5659967 / €1,9134406
52 Hafta Düşük / 52 Hafta Yüksek
€1,5659967 / €2,0342489
Tüm Zamanlar YüksekMar 2, 2025 (5 ay önce)
€14,42
87.59%
Tüm Zamanlar DüşükMay 7, 2025 (3 ay önce)
€0,977813
83.05%

Data provided by Coingecko API

RAJ'den EUR'ye Dönüştürücü

raj's minutes
raj's minutesRAJ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAJ Safely with 3Commas

Use a proven backtested strategy for RAJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı raj's minutes Fiyat Tablosu (RAJ'den EUR'ye)

    RAJEUR TradingView tarafından

    raj's minutes Borsaları

    Instant crypto to crypto exchange coming soon!

    raj's minutes Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €1,79858
    €0
    €1,859946
    €1,745204
    26.08.2025
    €1,676765
    €1,79858
    €1,801379
    €1,62707
    25.08.2025
    €1,649723
    €1,676765
    €1,714604
    €1,565997
    24.08.2025
    €1,832132
    €1,649723
    €1,913441
    €1,639607
    23.08.2025
    €1,839272
    €1,832132
    €1,869332
    €1,826832
    22.08.2025
    €1,996097
    €1,839272
    €2,001278
    €1,847817
    21.08.2025
    €2,02679
    €1,996097
    €2,034249
    €1,960107

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 33 dakika ve 48 saniye

    Explore Our Other Products for RAJ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.916
    1.63%
    Piyasa değeri€2,25T
    Hacim€37,77B
    2
    4.592
    0.05%
    Piyasa değeri€554,33B
    Hacim€33,12B
    3
    3
    0.48%
    Piyasa değeri€178,31B
    Hacim€6,36B
    5
    867,22
    1.05%
    Piyasa değeri€120,7B
    Hacim€1,47B
    6
    212,17
    3.73%
    Piyasa değeri€114,67B
    Hacim€13,79B
    9
    0,22
    1.13%
    Piyasa değeri€33,63B
    Hacim€2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6373
    0,00000038
    2.92%
    Piyasa değeri€178.072
    Hacim€125
    Piyasa değeri€178.150
    Hacim€27
    6375
    0,00021579
    1.03%
    Piyasa değeri€178.006
    Hacim€1.626
    6377
    78,33
    0.05%
    Piyasa değeri€177.957
    Hacim€888.655
    6378
    Piyasa değeri€177.911
    Hacim€11.085

    Data provided by Coingecko API