Ramifi Protocol (RAM) Canlı Fiyat

Ramifi Protocol logo
RAMRamifi Protocol
JPY 1,89 -4.37%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.414.397
0.36%
Dolaşımdaki miktar
0 RAM
Yayın tarihi
-

Data provided by Coingecko API

RAM Fiyat İstatistikleri

Fiyat / Ramifi Protocol Fiyatı Bugün

Ramifi Protocol Fiyatı
JPY 1,89

Fiyat Değişimi

JPY -0,086307394
4.37%
24s Düşük / 24s Yüksek
JPY 1,89 / JPY 1,98

Alım Satım Hacmi

JPY 2.414.397
0.36%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Ramifi Protocol Arzı

Daloşımdaki Arz
0 RAM
Toplam Arz
7.213.000 RAM
Maks Arz
0 RAM

Ramifi Protocol piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 13.642.109
4.29%

Dünkü Ramifi Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 1,9758363 / JPY 1,9762188
Dünkü Açılış / Kapanış
JPY 1,9758363 / JPY 1,9762188
Dünkü Değişim
4.35%
Dünkü Hacim
JPY 2.535.884,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,012255988 / JPY 0,01341167
30g Düşük/30g Yüksek
JPY 1,8581629 / JPY 1,9766103
90g Düşük/90g Yüksek
JPY 1,8424074 / JPY 1,9766103
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,8064714 / JPY 1,9766103
Tüm Zamanlar YüksekNis 21, 2021 (4 yıl önce)
JPY 415,72
99.55%
Tüm Zamanlar DüşükAğu 9, 2024 (1 yıl önce)
JPY 0,786566
140.45%

Data provided by Coingecko API

RAM'den JPY'ye Dönüştürücü

Ramifi Protocol
Ramifi ProtocolRAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAM Safely with 3Commas

Use a proven backtested strategy for RAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ramifi Protocol Fiyat Tablosu (RAM'den JPY'ye)

    RAMJPY TradingView tarafından

    Ramifi Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Ramifi Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 1,860787
    JPY 0
    JPY 1,97661
    JPY 1,858163
    09.09.2025
    JPY 1,881081
    JPY 1,860787
    JPY 1,881081
    JPY 1,842407
    08.09.2025
    JPY 1,892039
    JPY 1,881081
    JPY 1,893671
    JPY 1,880605
    07.09.2025
    JPY 1,867364
    JPY 1,892039
    JPY 1,893808
    JPY 1,866995
    06.09.2025
    JPY 1,897391
    JPY 1,867364
    JPY 1,897391
    JPY 1,806471
    05.09.2025
    JPY 1,912417
    JPY 1,897391
    JPY 1,912417
    JPY 1,892649
    04.09.2025
    JPY 1,895798
    JPY 1,912417
    JPY 1,916033
    JPY 1,895798

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 53 dakika ve 14 saniye

    Explore Our Other Products for RAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.510
    0.46%
    Piyasa değeriJPY 2,28T
    HacimJPY 42,08B
    2
    JPY 4.429,6
    1.80%
    Piyasa değeriJPY 534,82B
    HacimJPY 32,08B
    3
    JPY 3,02
    1.07%
    Piyasa değeriJPY 179,77B
    HacimJPY 5,03B
    5
    JPY 897,02
    0.65%
    Piyasa değeriJPY 124,84B
    HacimJPY 1,21B
    6
    JPY 226,7
    1.35%
    Piyasa değeriJPY 123B
    HacimJPY 9,77B
    9
    JPY 0,252816
    3.71%
    Piyasa değeriJPY 38,15B
    HacimJPY 3,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API