Ramifi Protocol (RAM) Live Price

Ramifi Protocol logo
RAMRamifi Protocol
JPY 1.98+ 6.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,574,165
0.36%
Circulating Supply
0 RAM
Issue Date
-

Data provided by Coingecko API

RAM price Statistics

Ramifi Protocol Price Today

Ramifi Protocol Price
JPY 1.98

Price Change

JPY 0.123396
6.64%
24h Low / 24h High
JPY 1.86 / JPY 1.99

Trading Volume

JPY 2,574,165
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ramifi Protocol Supply

Circulating Supply
0 RAM
Total Supply
7,213,000 RAM
Max Supply
0 RAM

Ramifi Protocol Market Cap

Fully Diluted
Market Cap

JPY 14,301,421
0.34%

Ramifi Protocol Price Yesterday

Yesterday's Low / High
JPY 1.9758363 / JPY 1.9762188
Yesterday's Open / Close
JPY 1.9758363 / JPY 1.9762188
Yesterday's Change
0.20%
Yesterday's Volume
JPY 2,535,884.4

Ramifi Protocol Price History

7d Low / 7d High
JPY 0.012255988 / JPY 0.013409922
30d Low / 30d High
JPY 1.8581629 / JPY 1.9766103
90d Low / 90d High
JPY 1.8424074 / JPY 1.9766103
52 Week Low / 52 Week High
JPY 1.8064714 / JPY 1.9766103
All Time HighApr 21, 2021 (4 years ago)
JPY 415.72
99.52%
All Time LowAug 9, 2024 (1 years ago)
JPY 0.786566
152.09%

Data provided by Coingecko API

RAM to JPY converter

Ramifi Protocol
Ramifi ProtocolRAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAM Safely with 3Commas

Use a proven backtested strategy for RAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ramifi Protocol Price Chart (RAM to JPY)

    RAMJPY by TradingView

    Ramifi Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Ramifi Protocol Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 1.860787
    JPY 0
    JPY 1.97661
    JPY 1.858163
    9/9/2025
    JPY 1.881081
    JPY 1.860787
    JPY 1.881081
    JPY 1.842407
    9/8/2025
    JPY 1.892039
    JPY 1.881081
    JPY 1.893671
    JPY 1.880605
    9/7/2025
    JPY 1.867364
    JPY 1.892039
    JPY 1.893808
    JPY 1.866995
    9/6/2025
    JPY 1.897391
    JPY 1.867364
    JPY 1.897391
    JPY 1.806471
    9/5/2025
    JPY 1.912417
    JPY 1.897391
    JPY 1.912417
    JPY 1.892649
    9/4/2025
    JPY 1.895798
    JPY 1.912417
    JPY 1.916033
    JPY 1.895798

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 40 minutes and 46 seconds

    Explore Our Other Products for RAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,945
    1.61%
    Market CapJPY 2.27T
    VolumeJPY 49.2B
    2
    JPY 4,421.45
    2.48%
    Market CapJPY 533.73B
    VolumeJPY 36.43B
    3
    JPY 3.01
    1.58%
    Market CapJPY 179.61B
    VolumeJPY 4.34B
    5
    JPY 896.73
    1.71%
    Market CapJPY 124.86B
    VolumeJPY 1.81B
    6
    JPY 224.24
    1.69%
    Market CapJPY 121.6B
    VolumeJPY 8.85B
    9
    JPY 0.249438
    3.89%
    Market CapJPY 37.64B
    VolumeJPY 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API