Rattler (RTR) Live Price

Rattler logo
RTRRattler
JPY 0.010712+ 29.10%
Market Cap
JPY 10.6M
29.09%
Volume (24)
JPY 1,499,653
0.97%
Circulating Supply
990,081,200 RTR
Issue Date
-

Data provided by Coingecko API

RTR price Statistics

Rattler Price Today

Rattler Price
JPY 0.01071192

Price Change

JPY 0.00241434
29.10%
24h Low / 24h High
JPY 0.00828558 / JPY 0.01191828

Trading Volume

JPY 1,499,653
0.97%
Volume / Market Cap
0.14141152
Market Dominance
0.0000018121206%
Market Rank
#7819

Rattler Supply

Circulating Supply
990,081,197.699 RTR
Total Supply
990,081,197.699 RTR
Max Supply
990,081,197 RTR

Rattler Market Cap

Market Cap
JPY 10,604,886
29.09%

Fully Diluted
Market Cap

JPY 10,604,886
4.63%

Rattler Price Yesterday

Yesterday's Low / High
JPY 0.011219858 / JPY 0.011242371
Yesterday's Open / Close
JPY 0.011219858 / JPY 0.011242371
Yesterday's Change
4.62%
Yesterday's Volume
JPY 1,095,695

Rattler Price History

7d Low / 7d High
JPY 0.00004514958 / JPY 0.000080243639
30d Low / 30d High
JPY 0.007980585 / JPY 0.011303848
90d Low / 90d High
JPY 0.0066430042 / JPY 0.011303848
52 Week Low / 52 Week High
JPY 0.0066430042 / JPY 0.011303848
All Time HighAug 18, 2025 (0 days ago)
JPY 0.01191828
10.27%
All Time LowAug 15, 2025 (3 days ago)
JPY 0.00661907
61.57%

Data provided by Coingecko API

RTR to JPY converter

Rattler
RattlerRTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RTR Safely with 3Commas

Use a proven backtested strategy for RTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rattler Price Chart (RTR to JPY)

    RTRJPY by TradingView

    Rattler Exchanges

    Instant crypto to crypto exchange coming soon!

    Rattler Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 0.008083
    JPY 0
    JPY 0.011304
    JPY 0.007981
    8/17/2025
    JPY 0.008918
    JPY 0.008083
    JPY 0.009323
    JPY 0.00809
    8/16/2025
    JPY 0.007089
    JPY 0.008918
    JPY 0.009676
    JPY 0.006643
    8/15/2025
    JPY 0.006841
    JPY 0.007089
    JPY 0.006962
    JPY 0.006645

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    12 hours, 42 minutes and 39 seconds

    Explore Our Other Products for RTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,604
    0.39%
    Market CapJPY 2.3T
    VolumeJPY 34.04B
    2
    JPY 4,294.77
    0.49%
    Market CapJPY 518.41B
    VolumeJPY 34.95B
    3
    JPY 3.01
    1.42%
    Market CapJPY 178.95B
    VolumeJPY 6.16B
    5
    JPY 845.15
    1.56%
    Market CapJPY 117.65B
    VolumeJPY 1.45B
    6
    JPY 181.54
    0.37%
    Market CapJPY 98.02B
    VolumeJPY 5.21B
    11
    JPY 0.219728
    1.03%
    Market CapJPY 33.08B
    VolumeJPY 2.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    7815
    JPY 0.00105943
    0%
    Market CapJPY 10.59M
    VolumeJPY 370
    7816
    JPY 0.00002524
    61.63%
    Market CapJPY 10.63M
    VolumeJPY 2.38M
    7818
    JPY 0.02470716
    10.92%
    Market CapJPY 10.61M
    VolumeJPY 40,780
    7820
    JPY 0.057736
    0.89%
    Market CapJPY 10.61M
    VolumeJPY 3,942
    7821
    JPY 0.960149
    63.51%
    Market CapJPY 10.59M
    VolumeJPY 47,663

    Data provided by Coingecko API