Raven Protocol (RAVEN) Canlı Fiyat

Raven Protocol logo
RAVENRaven Protocol
0,000054 -4.69%
Piyasa değeri
€238.786
4.53%
Hacim (24s)
17
31.11%
Dolaşımdaki miktar
4.436.646.500 RAVEN
Yayın tarihi
-

Data provided by Coingecko API

RAVEN Fiyat İstatistikleri

Fiyat / Raven Protocol Fiyatı Bugün

Raven Protocol Fiyatı
€0,00005382

Fiyat Değişimi

€-0,0000026473812
4.69%
24s Düşük / 24s Yüksek
€0,00005372 / €0,00005647

Alım Satım Hacmi

€16,97
31.11%
Hacim / Piyasa Değeri
0,000071067818
Piyasa hakimiyeti
0,0000069737495%
Piyasa sıralaması
#5861

Raven Protocol Arzı

Daloşımdaki Arz
4.436.646.536,733 RAVEN
Toplam Arz
10.000.000.000 RAVEN
Maks Arz
0 RAVEN

Raven Protocol piyasa değeri

Piyasa Değeri
€238.786
4.53%

Tamamen Seyreltilmiş
Piyasa değeri

€538.212
3.38%

Dünkü Raven Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,000055585156 / €0,000055818084
Dünkü Açılış / Kapanış
€0,000055585156 / €0,000055818084
Dünkü Değişim
3.38%
Dünkü Hacim
€229,98382

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000054885769 / €0,000067657934
30g Düşük/30g Yüksek
€0,000054081458 / €0,000057889144
90g Düşük/90g Yüksek
€0,000051372897 / €0,000057889144
52 Hafta Düşük / 52 Hafta Yüksek
€0,000047086007 / €0,000057889144
Tüm Zamanlar YüksekTem 12, 2019 (6 yıl önce)
€0,00403343
98.67%
Tüm Zamanlar DüşükAğu 14, 2025 (17 gün önce)
€0,00003948
36.38%

Data provided by Coingecko API

RAVEN'den EUR'ye Dönüştürücü

Raven Protocol
Raven ProtocolRAVEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAVEN Safely with 3Commas

Use a proven backtested strategy for RAVEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Raven Protocol Fiyat Tablosu (RAVEN'den EUR'ye)

    RAVENEUR TradingView tarafından

    Raven Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Raven Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000055
    €0
    €0,000057
    €0,000055
    30.08.2025
    €0,000056
    €0,000055
    €0,000058
    €0,000054
    29.08.2025
    €0,000053
    €0,000056
    €0,000055
    €0,000051
    28.08.2025
    €0,000053
    €0,000053
    €0,000057
    €0,000052
    27.08.2025
    €0,000053
    €0,000053
    €0,000053
    €0,000052
    26.08.2025
    €0,000048
    €0,000053
    €0,000055
    €0,000047
    25.08.2025
    €0,000057
    €0,000048
    €0,000057
    €0,000054

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 8 dakika ve 43 saniye

    Explore Our Other Products for RAVEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.909
    0.04%
    Piyasa değeri€2,17T
    Hacim€38,03B
    2
    4.361,44
    2.38%
    Piyasa değeri€526,31B
    Hacim€26,94B
    4
    2,75
    2.14%
    Piyasa değeri€163,59B
    Hacim€7,03B
    5
    847,96
    2.08%
    Piyasa değeri€117,98B
    Hacim€1,46B
    6
    198,56
    2.98%
    Piyasa değeri€107,39B
    Hacim€6,99B
    10
    0,21
    2.83%
    Piyasa değeri€31,94B
    Hacim€2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5870
    0,00023944
    0.98%
    Piyasa değeri€239.388
    Hacim€43.643
    5859
    0,00145966
    6.67%
    Piyasa değeri€239.348
    Hacim€12.846
    5860
    0,00042218
    3.30%
    Piyasa değeri€239.090
    Hacim€66.430
    5862
    0
    2.74%
    Piyasa değeri€238.721
    Hacim€22.694
    Piyasa değeri€238.144
    Hacim€56.646

    Data provided by Coingecko API