Raven Protocol (RAVEN) Live Price

Raven Protocol logo
RAVENRaven Protocol
0.000063+ 0.16%
Market Cap
€279,255
0.16%
Volume (24)
237
15.00%
Circulating Supply
4,436,646,500 RAVEN
Issue Date
-

Data provided by Coingecko API

RAVEN price Statistics

Raven Protocol Price Today

Raven Protocol Price
€0.00006294

Price Change

€<0.000001
0.16%
24h Low / 24h High
€0.00005815 / €0.00006318

Trading Volume

€236.84
15.00%
Volume / Market Cap
0.00084811373
Market Dominance
0.0000095446925%
Market Rank
#5102

Raven Protocol Supply

Circulating Supply
4,436,646,536.733 RAVEN
Total Supply
10,000,000,000 RAVEN
Max Supply
0 RAVEN

Raven Protocol Market Cap

Market Cap
€279,255
0.16%

Fully Diluted
Market Cap

€629,428
4.74%

Raven Protocol Price Yesterday

Yesterday's Low / High
€0.000060087138 / €0.00006010676
Yesterday's Open / Close
€0.00006010676 / €0.000060087138
Yesterday's Change
4.73%
Yesterday's Volume
€558.80763

Raven Protocol Price History

7d Low / 7d High
€0.000067012191 / €0.000086726311
30d Low / 30d High
€0.000058208146 / €0.000065124568
90d Low / 90d High
€0.000056906351 / €0.000071110678
52 Week Low / 52 Week High
€0.000056906351 / €0.000073530989
All Time HighJul 12, 2019 (5 years ago)
€0.00403343
98.44%
All Time LowMar 16, 2020 (5 years ago)
€0.00005586
12.34%

Data provided by Coingecko API

RAVEN to EUR converter

Raven Protocol
Raven ProtocolRAVEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Raven Protocol Price Chart (RAVEN to EUR)

RAVENEUR by TradingView

Raven Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Raven Protocol Historical Price Data (EUR)

Date
7/5/2025
€0.000065
€0
€0.000065
€0.000058
7/4/2025
€0.000067
€0.000065
€0.000069
€0.000058
7/3/2025
€0.00007
€0.000067
€0.00007
€0.000057
7/2/2025
€0.000071
€0.00007
€0.000071
€0.00007
7/1/2025
€0.000073
€0.000071
€0.000074
€0.00006
6/30/2025
€0.000073
€0.000073
€0.000073
€0.000071
6/29/2025
€0.000071
€0.000073
€0.000072
€0.00007

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,687
0.49%
Market Cap€2.16T
Volume€10.24B
2
2,542.26
1.05%
Market Cap€306.76B
Volume€6.45B
4
2.28
2.61%
Market Cap€134.58B
Volume€1.82B
5
660.13
0.78%
Market Cap€96.29B
Volume€370.69M
6
150.96
1.97%
Market Cap€80.84B
Volume€2.06B
9
0.17
3.89%
Market Cap€25.49B
Volume€608.72M

Data provided by Coingecko API

More Cryptocurrencies

5101
0.00214082
0.73%
Market Cap€278,329
Volume€144,516
5105
0.00277782
0.28%
Market Cap€277,782
Volume€51
5106
0.00304343
0.72%
Market Cap€277,391
Volume€4
5107
0.00061978
0.35%
Market Cap€277,200
Volume€40,668
5109
0.00037293
13.06%
Market Cap€276,801
Volume€601
5108
0.00027765
2.80%
Market Cap€276,801
Volume€137,024
5110
0.00027651
0.02%
Market Cap€276,415
Volume€183,875
5112
0.46
1.97%
Market Cap€276,033
Volume€4
Market Cap€275,732
Volume€45,123
5114
0.00495783
0%
Market Cap€277,636
Volume€6
5113
0.00027563
4.76%
Market Cap€275,542
Volume€298
5104
0.00107545
8.83%
Market Cap€275,387
Volume€9,803
5116
0.00030391
2.78%
Market Cap€275,342
Volume€1,813
5098
0.00002974
10.15%
Market Cap€275,269
Volume€180
5124
0.00027519
19.98%
Market Cap€275,141
Volume€4,424
5111
0.00022089
2.92%
Market Cap€274,859
Volume€443,939
5117
0.00027598
20.30%
Market Cap€274,846
Volume€8,932
5118
0.00209487
10.41%
Market Cap€274,735
Volume€78,225
5119
0.85
0.10%
Market Cap€274,675
Volume€127
5120
Market Cap€274,079
Volume€211
5122
0.00011503
1.85%
Market Cap€273,817
Volume€1
5121
0.00027715
1.23%
Market Cap€273,733
Volume€1,867
5123
0.00146638
0.59%
Market Cap€273,480
Volume€332
5125
0.00000066
1.55%
Market Cap€273,215
Volume€250
5127
0.0000277
3.49%
Market Cap€273,051
Volume€10,973
5128
0.00002728
1.78%
Market Cap€272,810
Volume€1,698
5126
0.00027289
3.78%
Market Cap€271,924
Volume€3,576
5129
0.0011806
2.54%
Market Cap€271,636
Volume€349
5130
0.00000038
0.00%
Market Cap€271,608
Volume€15
5131
0.00027139
4.00%
Market Cap€270,957
Volume€3,832
5132
0.00018004
0%
Market Cap€270,972
Volume€12
5134
0.00431305
2.17%
Market Cap€270,726
Volume€120,663
5133
0.00027075
6.87%
Market Cap€270,482
Volume€2,265
5135
0.01
1.48%
Market Cap€269,823
Volume€54
5136
0.0002618
17.92%
Market Cap€269,394
Volume€143,835
5137
0.0003013
5.07%
Market Cap€269,097
Volume€71,883
5138
0
1.42%
Market Cap€268,872
Volume€395
5139
0.00026881
0%
Market Cap€268,773
Volume€25
5146
0.0000027
3.21%
Market Cap€268,302
Volume€7,022
5145
0.00090841
1.33%
Market Cap€268,218
Volume€144
Market Cap€267,495
Volume€1,422
5141
0.01
2.47%
Market Cap€267,469
Volume€379
5142
0.00028564
0.06%
Market Cap€267,455
Volume€261
5143
0.00034039
0.78%
Market Cap€267,444
Volume€618
5144
0.00461404
0%
Market Cap€268,901
Volume€861
5140
0.00026773
4.73%
Market Cap€267,108
Volume€37,000
5150
0
0.47%
Market Cap€266,803
Volume€89
5149
0.00228467
4.81%
Market Cap€266,784
Volume€73,143
5151
0.00026689
0.23%
Market Cap€266,716
Volume€45
5152
0.0000003
0%
Market Cap€266,294
Volume€1
5172
0.74
1.16%
Market Cap€266,229
Volume€7,459
5154
0.00000004
6.29%
Market Cap€266,144
Volume€42,508
5147
0.00026654
2.05%
Market Cap€265,933
Volume€1,988
5155
0.00026696
0%
Market Cap€266,963
Volume€1,281
5169
0.00309851
1.39%
Market Cap€265,633
Volume€29
5156
0.00026595
3.70%
Market Cap€265,610
Volume€792,281
5157
Market Cap€265,570
Volume€5
5158
0.00076179
0.77%
Market Cap€265,407
Volume€285
5159
0.0002952
1.27%
Market Cap€265,338
Volume€693
Market Cap€265,338
Volume€410
5164
0.0000271
0.70%
Market Cap€265,274
Volume€1
5161
0.27
2.14%
Market Cap€264,961
Volume€52,566
5162
0.01
0.58%
Market Cap€264,883
Volume€348
5163
0
0%
Market Cap€265,988
Volume€4
5148
0.0002747
1.54%
Market Cap€264,565
Volume€416
5165
0.00028579
18.48%
Market Cap€264,530
Volume€8,334
5166
0.02
0%
Market Cap€264,339
Volume€26
5168
0.01
0.05%
Market Cap€264,040
Volume€90
5170
0.00026416
2.81%
Market Cap€263,882
Volume€8,170
5171
0.02
4.19%
Market Cap€263,845
Volume€30,440
5173
0.00027339
3.73%
Market Cap€263,068
Volume€1,028
5174
0.00089493
3.89%
Market Cap€262,932
Volume€5,837
5175
0.00000026
336.17%
Market Cap€262,681
Volume€8
5179
0.0002649
0.84%
Market Cap€262,661
Volume€7,073
5167
0.00026315
7.25%
Market Cap€262,464
Volume€4,125
5176
0.01
1.35%
Market Cap€261,859
Volume€1,368
5177
0.00011282
3.25%
Market Cap€261,705
Volume€51,656
5178
0.85
1.72%
Market Cap€261,517
Volume€10,410
5180
0.00269036
1.30%
Market Cap€260,647
Volume€36,893
5183
0.01
2.18%
Market Cap€260,450
Volume€891
5188
0.00029318
49.96%
Market Cap€260,348
Volume€26,693
Market Cap€260,312
Volume€143
5182
0.00000173
2.38%
Market Cap€260,115
Volume€2,479
5096
0.00026643
19.85%
Market Cap€260,031
Volume€24,888
5185
0.0037328
1.95%
Market Cap€260,008
Volume€914
5186
0.26
0.34%
Market Cap€259,843
Volume€2
5187
0.00028741
16.08%
Market Cap€259,563
Volume€50,744
5189
0.00002726
1.05%
Market Cap€259,104
Volume€46,454
5190
0.00194096
3.16%
Market Cap€259,056
Volume€115,898
5191
0.01
21.91%
Market Cap€258,618
Volume€51,061
5192
0.00130505
0.59%
Market Cap€258,523
Volume€58,656
5194
Market Cap€258,254
Volume€3
5205
0.00004662
32.11%
Market Cap€258,182
Volume€17,800
5195
0.00000003
0.23%
Market Cap€258,125
Volume€191,864
5204
0.00364045
1.70%
Market Cap€257,781
Volume€289
5196
0.61
30.19%
Market Cap€257,415
Volume€115,199
5201
0.00002553
0.69%
Market Cap€257,367
Volume€168,906
5198
0.00000045
0.99%
Market Cap€257,352
Volume€9
5193
0.00025776
0.34%
Market Cap€257,136
Volume€2,697
5101
0.00214082
0.73%
Market Cap€278,329
Volume€144,516
5105
0.00277782
0.28%
Market Cap€277,782
Volume€51

Data provided by Coingecko API