Ravencoin (RVN) Canlı Fiyat

Ravencoin logo
RVNRavencoin
0,011415 -0.21%
Piyasa değeri
€177,34M
0.29%
Hacim (24s)
4.241.171
3.31%
Dolaşımdaki miktar
15.532.417.000 RVN
Yayın tarihi
03.01.2018

Data provided by Coingecko API

RVN Fiyat İstatistikleri

Fiyat / Ravencoin Fiyatı Bugün

Ravencoin Fiyatı
€0,01141538

Fiyat Değişimi

€-0,000023555492
0.21%
24s Düşük / 24s Yüksek
€0,01135752 / €0,01153667

Alım Satım Hacmi

€4.241.171
3.31%
Hacim / Piyasa Değeri
0,023915293
Piyasa hakimiyeti
0,0051792581%
Piyasa sıralaması
#325

Ravencoin Arzı

Daloşımdaki Arz
15.532.417.153,472 RVN
Toplam Arz
15.534.031.553,472 RVN
Maks Arz
21.000.000.000 RVN

Ravencoin piyasa değeri

Piyasa Değeri
€177.341.370
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

€177.359.810
0.26%

Dünkü Ravencoin Fiyatı

Dünkü Düşük / Yüksek
€0,011377881 / €0,011397504
Dünkü Açılış / Kapanış
€0,011397504 / €0,011377881
Dünkü Değişim
0.24%
Dünkü Hacim
€5.077.611,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,012794047 / €0,014217218
30g Düşük/30g Yüksek
€0,011193396 / €0,011561142
90g Düşük/90g Yüksek
€0,011193396 / €0,011892587
52 Hafta Düşük / 52 Hafta Yüksek
€0,011011619 / €0,012160826
Tüm Zamanlar YüksekŞub 20, 2021 (4 yıl önce)
€0,235362
95.15%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
€0,00798727
42.92%

Data provided by Coingecko API

RVN'den EUR'ye Dönüştürücü

Ravencoin
RavencoinRVN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RVN Safely with 3Commas

Use a proven backtested strategy for RVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ravencoin Fiyat Tablosu (RVN'den EUR'ye)

    RVNEUR TradingView tarafından

    Ravencoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Ravencoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,011304
    €0
    €0,011561
    €0,011284
    29.08.2025
    €0,011845
    €0,011304
    €0,011845
    €0,011193
    28.08.2025
    €0,011509
    €0,011845
    €0,011893
    €0,011509
    27.08.2025
    €0,011622
    €0,011509
    €0,011704
    €0,011527
    26.08.2025
    €0,011105
    €0,011622
    €0,011677
    €0,011059
    25.08.2025
    €0,011777
    €0,011105
    €0,01187
    €0,011012
    24.08.2025
    €0,012104
    €0,011777
    €0,012161
    €0,011668

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 55 dakika ve 26 saniye

    Explore Our Other Products for RVN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.345
    0.24%
    Piyasa değeri€2,16T
    Hacim€22,8B
    2
    4.493,38
    2.97%
    Piyasa değeri€542,38B
    Hacim€19,51B
    4
    2,82
    0.84%
    Piyasa değeri€167,53B
    Hacim€3,01B
    5
    860,2
    0.59%
    Piyasa değeri€119,73B
    Hacim€716,9M
    6
    203,36
    1.41%
    Piyasa değeri€109,98B
    Hacim€5,15B
    9
    0,22
    1.41%
    Piyasa değeri€32,82B
    Hacim€974,36M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    322
    Piyasa değeri€180,89M
    Hacim€8,41M
    323
    Piyasa değeri€179,48M
    Hacim€12,96M
    Piyasa değeri€177,75M
    Hacim€21,23M
    326
    0,86
    0.02%
    Piyasa değeri€176,78M
    Hacim€5,59M
    Piyasa değeri€174,17M
    Hacim€3,98M

    Data provided by Coingecko API