APEX (APEX) Canlı Fiyat

APEX logo
APEXAPEX
0,229843 -4.06%
Piyasa değeri
€29,3M
4.04%
Hacim (24s)
2.712.501
1.17%
Dolaşımdaki miktar
127.470.840 APEX
Yayın tarihi
-

Data provided by Coingecko API

APEX Fiyat İstatistikleri

Fiyat / APEX Fiyatı Bugün

APEX Fiyatı
€0,229843

Fiyat Değişimi

€-0,0097277194
4.06%
24s Düşük / 24s Yüksek
€0,229838 / €0,243463

Alım Satım Hacmi

€2.712.501
1.17%
Hacim / Piyasa Değeri
0,092581901
Piyasa hakimiyeti
0,0008697617%
Piyasa sıralaması
#1011

APEX Arzı

Daloşımdaki Arz
127.470.839 APEX
Toplam Arz
499.999.990 APEX
Maks Arz
1.000.000.000 APEX

APEX piyasa değeri

Piyasa Değeri
€29.298.394
4.04%

Tamamen Seyreltilmiş
Piyasa değeri

€114.921.940
4.05%

Dünkü APEX Fiyatı

Dünkü Düşük / Yüksek
€0,23954661 / €0,23955611
Dünkü Açılış / Kapanış
€0,23955611 / €0,23954661
Dünkü Değişim
4.05%
Dünkü Hacim
€4.241.415,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,21370447 / €0,31347243
30g Düşük/30g Yüksek
€0,20808018 / €0,25419686
90g Düşük/90g Yüksek
€0,20661958 / €0,26733932
52 Hafta Düşük / 52 Hafta Yüksek
€0,1834234 / €0,26733932
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
€3,54
93.51%
Tüm Zamanlar DüşükEki 20, 2023 (1 yıl önce)
€0,104506
119.95%

Data provided by Coingecko API

APEX'den EUR'ye Dönüştürücü

APEX
APEXAPEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APEX Safely with 3Commas

Use a proven backtested strategy for APEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı APEX Fiyat Tablosu (APEX'den EUR'ye)

    APEXEUR TradingView tarafından

    APEX Borsaları

    Instant crypto to crypto exchange coming soon!

    APEX Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €0,232996
    €0
    €0,242847
    €0,20808
    08.09.2025
    €0,25107
    €0,232996
    €0,267339
    €0,243962
    07.09.2025
    €0,22675
    €0,25107
    €0,260249
    €0,225483
    06.09.2025
    €0,193428
    €0,22675
    €0,227654
    €0,192565
    05.09.2025
    €0,18672
    €0,193428
    €0,210361
    €0,186498
    04.09.2025
    €0,189068
    €0,18672
    €0,190509
    €0,183423
    03.09.2025
    €0,192385
    €0,189068
    €0,193349
    €0,184341

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 41 dakika ve 53 saniye

    Explore Our Other Products for APEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.951
    2.19%
    Piyasa değeri€2,27T
    Hacim€51,27B
    2
    4.353,41
    0.95%
    Piyasa değeri€525,04B
    Hacim€34,14B
    3
    2,99
    1.07%
    Piyasa değeri€177,81B
    Hacim€4,4B
    5
    892,49
    1.60%
    Piyasa değeri€124,07B
    Hacim€1,83B
    6
    223,76
    3.56%
    Piyasa değeri€121,28B
    Hacim€9,64B
    9
    0,24
    1.56%
    Piyasa değeri€36,88B
    Hacim€2,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1008
    0,02
    0.11%
    Piyasa değeri€29,57M
    Hacim€152.482
    1009
    0,31
    0.89%
    Piyasa değeri€29,54M
    Hacim€2,98M
    1010
    0,59
    1.50%
    Piyasa değeri€29,51M
    Hacim€11,19M
    1012
    0,04
    0.13%
    Piyasa değeri€29,25M
    Hacim€985.437
    1013
    0,5
    0.02%
    Piyasa değeri€29,18M
    Hacim€10,58M

    Data provided by Coingecko API