RavenQuest (QUEST) Canlı Fiyat

RavenQuest logo
QUESTRavenQuest
JPY 3,61 -6.26%
Piyasa değeri
JPY 270,65M
6.60%
Hacim (24s)
JPY 1.068.933
12.03%
Dolaşımdaki miktar
75.050.000 QUEST
Yayın tarihi
-

Data provided by Coingecko API

QUEST Fiyat İstatistikleri

Fiyat / RavenQuest Fiyatı Bugün

RavenQuest Fiyatı
JPY 3,61

Fiyat Değişimi

JPY -0,24095012
6.26%
24s Düşük / 24s Yüksek
JPY 3,58 / JPY 3,92

Alım Satım Hacmi

JPY 1.068.933
12.03%
Hacim / Piyasa Değeri
0,0039494803
Piyasa hakimiyeti
0,000046118965%
Piyasa sıralaması
#3346

RavenQuest Arzı

Daloşımdaki Arz
75.050.000 QUEST
Toplam Arz
1.000.000.000 QUEST
Maks Arz
1.000.000.000 QUEST

RavenQuest piyasa değeri

Piyasa Değeri
JPY 270.651.560
6.60%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.606.283.200
2.04%

Dünkü RavenQuest Fiyatı

Dünkü Düşük / Yüksek
JPY 3,6724522 / JPY 3,6906331
Dünkü Açılış / Kapanış
JPY 3,6906331 / JPY 3,6724522
Dünkü Değişim
1.94%
Dünkü Hacim
JPY 1.435.923,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,02432165 / JPY 0,031125984
30g Düşük/30g Yüksek
JPY 3,6549853 / JPY 3,9213096
90g Düşük/90g Yüksek
JPY 3,6063101 / JPY 4,3629938
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,6063101 / JPY 4,6437462
Tüm Zamanlar YüksekNis 3, 2025 (4 ay önce)
JPY 18,86
80.52%
Tüm Zamanlar DüşükAğu 26, 2025 (3 gün önce)
JPY 3,57
2.87%

Data provided by Coingecko API

QUEST'den JPY'ye Dönüştürücü

RavenQuest
RavenQuestQUEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUEST Safely with 3Commas

Use a proven backtested strategy for QUEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RavenQuest Fiyat Tablosu (QUEST'den JPY'ye)

    QUESTJPY TradingView tarafından

    RavenQuest Borsaları

    Instant crypto to crypto exchange coming soon!

    RavenQuest Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 3,828071
    JPY 0
    JPY 3,911119
    JPY 3,654985
    28.08.2025
    JPY 3,711372
    JPY 3,828071
    JPY 3,932875
    JPY 3,689539
    27.08.2025
    JPY 3,660319
    JPY 3,711372
    JPY 4,073912
    JPY 3,660319
    26.08.2025
    JPY 4,338471
    JPY 3,660319
    JPY 4,378996
    JPY 3,60631
    25.08.2025
    JPY 4,353441
    JPY 4,338471
    JPY 4,574366
    JPY 4,292215
    24.08.2025
    JPY 4,389236
    JPY 4,353441
    JPY 4,542822
    JPY 4,283407
    23.08.2025
    JPY 4,620213
    JPY 4,389236
    JPY 4,643746
    JPY 4,423413

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 13 dakika ve 7 saniye

    Explore Our Other Products for QUEST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.402
    1.96%
    Piyasa değeriJPY 2,16T
    HacimJPY 46,3B
    2
    JPY 4.352,78
    1.01%
    Piyasa değeriJPY 526,15B
    HacimJPY 30,82B
    4
    JPY 2,79
    3.61%
    Piyasa değeriJPY 165,71B
    HacimJPY 6,66B
    5
    JPY 854,24
    0.86%
    Piyasa değeriJPY 118,89B
    HacimJPY 1,18B
    6
    JPY 200,07
    5.57%
    Piyasa değeriJPY 108,37B
    HacimJPY 9,72B
    9
    JPY 0,214254
    1.94%
    Piyasa değeriJPY 32,29B
    HacimJPY 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3343
    JPY 0,27218
    0.77%
    Piyasa değeriJPY 272,13M
    HacimJPY 796.347
    3344
    JPY 0,00064929
    11.97%
    Piyasa değeriJPY 272,07M
    HacimJPY 11,61M
    3345
    JPY 639.559
    0.99%
    Piyasa değeriJPY 271,84M
    HacimJPY 16,73M
    3347
    JPY 0,405985
    2.27%
    Piyasa değeriJPY 270,47M
    HacimJPY 465.688
    3349
    JPY 3,82
    556.83%
    Piyasa değeriJPY 270,13M
    HacimJPY 226.359

    Data provided by Coingecko API