Re Protocol reUSDe (REUSDE) Canlı Fiyat

Re Protocol reUSDe logo
REUSDERe Protocol reUSDe
JPY 181,21 -1.12%
Piyasa değeri
JPY 188,59M
1.16%
Hacim (24s)
JPY 2.165.790
7.70%
Dolaşımdaki miktar
1.040.765 REUSDE
Yayın tarihi
-

Data provided by Coingecko API

REUSDE Fiyat İstatistikleri

Fiyat / Re Protocol reUSDe Fiyatı Bugün

Re Protocol reUSDe Fiyatı
JPY 181,21

Fiyat Değişimi

JPY -2,0535502
1.12%
24s Düşük / 24s Yüksek
JPY 179,6 / JPY 183,49

Alım Satım Hacmi

JPY 2.165.790
7.70%
Hacim / Piyasa Değeri
0,01148391
Piyasa hakimiyeti
0,000032331322%
Piyasa sıralaması
#3861

Re Protocol reUSDe Arzı

Daloşımdaki Arz
1.040.765,262 REUSDE
Toplam Arz
1.040.765,262 REUSDE
Maks Arz
0 REUSDE

Re Protocol reUSDe piyasa değeri

Piyasa Değeri
JPY 188.593.440
1.16%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 188.593.440
0.58%

Dünkü Re Protocol reUSDe Fiyatı

Dünkü Düşük / Yüksek
JPY 179,83478 / JPY 180,48943
Dünkü Açılış / Kapanış
JPY 180,48943 / JPY 179,83478
Dünkü Değişim
0.58%
Dünkü Hacim
JPY 2.037.831,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,2194833 / JPY 1,2450254
30g Düşük/30g Yüksek
JPY 179,65326 / JPY 183,77616
90g Düşük/90g Yüksek
JPY 179,65326 / JPY 184,64634
52 Hafta Düşük / 52 Hafta Yüksek
JPY 179,65326 / JPY 184,64634
Tüm Zamanlar YüksekAğu 24, 2025 (18 gün önce)
JPY 240,92
24.83%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
JPY 155,47
16.48%

Data provided by Coingecko API

REUSDE'den JPY'ye Dönüştürücü

Re Protocol reUSDe
Re Protocol reUSDeREUSDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REUSDE Safely with 3Commas

Use a proven backtested strategy for REUSDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Re Protocol reUSDe Fiyat Tablosu (REUSDE'den JPY'ye)

    REUSDEJPY TradingView tarafından

    Re Protocol reUSDe Borsaları

    Instant crypto to crypto exchange coming soon!

    Re Protocol reUSDe Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 183,301386
    JPY 0
    JPY 183,415399
    JPY 179,653259
    09.09.2025
    JPY 183,405544
    JPY 183,301386
    JPY 183,405544
    JPY 182,725471
    05.09.2025
    JPY 184,043846
    JPY 0
    JPY 184,43138
    JPY 182,847571
    04.09.2025
    JPY 183,946105
    JPY 184,043846
    JPY 184,646338
    JPY 183,858663

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 33 dakika ve 1 saniye

    Explore Our Other Products for REUSDE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.240
    2.39%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,97B
    2
    JPY 4.422,61
    2.78%
    Piyasa değeriJPY 533,8B
    HacimJPY 35,58B
    3
    JPY 3
    1.71%
    Piyasa değeriJPY 178,86B
    HacimJPY 4,24B
    5
    JPY 895,82
    1.64%
    Piyasa değeriJPY 124,69B
    HacimJPY 1,84B
    6
    JPY 222,59
    1.65%
    Piyasa değeriJPY 120,59B
    HacimJPY 9,56B
    9
    JPY 0,25068
    4.87%
    Piyasa değeriJPY 37,82B
    HacimJPY 3,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 188,91M
    HacimJPY 108,54M
    3859
    JPY 0,322669
    6.31%
    Piyasa değeriJPY 188,86M
    HacimJPY 15,99M
    3860
    JPY 0,187284
    0%
    Piyasa değeriJPY 187,28M
    HacimJPY 110.642
    3863
    JPY 0,314429
    1.60%
    Piyasa değeriJPY 188,52M
    HacimJPY 8.269
    3862
    JPY 0,188414
    1.58%
    Piyasa değeriJPY 188,34M
    HacimJPY 1,19M

    Data provided by Coingecko API