real fast (SPEED) Canlı Fiyat

real fast logo
SPEEDreal fast
RUB 0,043481+ 7.05%
Piyasa değeri
RUB 31,81M
6.63%
Hacim (24s)
RUB 159.976
92.78%
Dolaşımdaki miktar
733.275.420 SPEED
Yayın tarihi
-

Data provided by Coingecko API

SPEED Fiyat İstatistikleri

Fiyat / real fast Fiyatı Bugün

real fast Fiyatı
RUB 0,04348098

Fiyat Değişimi

RUB 0,00286534
7.05%
24s Düşük / 24s Yüksek
RUB 0,03882913 / RUB 0,04882284

Alım Satım Hacmi

RUB 159.976
92.78%
Hacim / Piyasa Değeri
0,0050283408
Piyasa hakimiyeti
0,0000099382558%
Piyasa sıralaması
#5412

real fast Arzı

Daloşımdaki Arz
733.275.418,541 SPEED
Toplam Arz
733.275.418,541 SPEED
Maks Arz
733.363.540,19 SPEED

real fast piyasa değeri

Piyasa Değeri
RUB 31.814.868
6.63%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 31.814.868
2.71%

Dünkü real fast Fiyatı

Dünkü Düşük / Yüksek
RUB 0,040369305 / RUB 0,048817894
Dünkü Açılış / Kapanış
RUB 0,040369305 / RUB 0,048817894
Dünkü Değişim
2.50%
Dünkü Hacim
RUB 4.983,4742

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00044152495 / RUB 0,00060644546
30g Düşük/30g Yüksek
RUB 0,038328548 / RUB 0,048817894
90g Düşük/90g Yüksek
RUB 0,035520243 / RUB 0,048817894
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,035520243 / RUB 0,048817894
Tüm Zamanlar YüksekMay 29, 2024 (1 yıl önce)
RUB 3,03
98.57%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00893849
384.16%

Data provided by Coingecko API

SPEED'den RUB'ye Dönüştürücü

real fast
real fastSPEED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEED Safely with 3Commas

Use a proven backtested strategy for SPEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı real fast Fiyat Tablosu (SPEED'den RUB'ye)

    SPEEDRUB TradingView tarafından

    real fast Borsaları

    Instant crypto to crypto exchange coming soon!

    real fast Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,038329
    RUB 0
    RUB 0,048818
    RUB 0,038329
    27.08.2025
    RUB 0,03928
    RUB 0,038329
    RUB 0,044784
    RUB 0,03793
    26.08.2025
    RUB 0,036268
    RUB 0,03928
    RUB 0,039313
    RUB 0,03552
    25.08.2025
    RUB 0,040904
    RUB 0,036268
    RUB 0,042159
    RUB 0,036243
    24.08.2025
    RUB 0,043216
    RUB 0,040904
    RUB 0,044182
    RUB 0,040652
    23.08.2025
    RUB 0,040762
    RUB 0,043216
    RUB 0,043101
    RUB 0,039942
    22.08.2025
    RUB 0,03777
    RUB 0,040762
    RUB 0,041409
    RUB 0,037378

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 18 dakika ve 16 saniye

    Explore Our Other Products for SPEED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.811
    2.87%
    Piyasa değeriRUB 2,19T
    HacimRUB 42,11B
    2
    RUB 4.353,25
    5.31%
    Piyasa değeriRUB 527,56B
    HacimRUB 35,52B
    3
    RUB 2,86
    5.10%
    Piyasa değeriRUB 170,53B
    HacimRUB 7,02B
    5
    RUB 859,52
    2.19%
    Piyasa değeriRUB 119,86B
    HacimRUB 1,66B
    6
    RUB 210,94
    2.28%
    Piyasa değeriRUB 114,17B
    HacimRUB 13,64B
    9
    RUB 0,216297
    3.64%
    Piyasa değeriRUB 32,69B
    HacimRUB 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5410
    RUB 36,82
    13.47%
    Piyasa değeriRUB 31,82M
    HacimRUB 616.498
    5411
    RUB 0,00000007
    0%
    Piyasa değeriRUB 31,94M
    HacimRUB 326
    5405
    RUB 0,334977
    5.15%
    Piyasa değeriRUB 31,82M
    HacimRUB 1.348
    5413
    RUB 0,07507
    0.23%
    Piyasa değeriRUB 31,81M
    HacimRUB 1,33M
    5414
    RUB 0,03364588
    38.01%
    Piyasa değeriRUB 31,81M
    HacimRUB 2,95M

    Data provided by Coingecko API