real fast (SPEED) Canlı Fiyat

real fast logo
SPEEDreal fast
JPY 0,075859+ 6.36%
Piyasa değeri
JPY 55,63M
6.23%
Hacim (24s)
JPY 7.866
0.68%
Dolaşımdaki miktar
733.275.350 SPEED
Yayın tarihi
-

Data provided by Coingecko API

SPEED Fiyat İstatistikleri

Fiyat / real fast Fiyatı Bugün

real fast Fiyatı
JPY 0,075859

Fiyat Değişimi

JPY 0,00453354
6.36%
24s Düşük / 24s Yüksek
JPY 0,071258 / JPY 0,076328

Alım Satım Hacmi

JPY 7.865,64
0.68%
Hacim / Piyasa Değeri
0,00014140208
Piyasa hakimiyeti
0,0000091727816%
Piyasa sıralaması
#5658

real fast Arzı

Daloşımdaki Arz
733.275.351,897 SPEED
Toplam Arz
733.275.351,897 SPEED
Maks Arz
733.363.540,19 SPEED

real fast piyasa değeri

Piyasa Değeri
JPY 55.626.056
6.23%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 55.626.056
5.21%

Dünkü real fast Fiyatı

Dünkü Düşük / Yüksek
JPY 0,071859138 / JPY 0,072344212
Dünkü Açılış / Kapanış
JPY 0,072344212 / JPY 0,071859138
Dünkü Değişim
5.21%
Dünkü Hacim
JPY 108.406,69

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00044495923 / JPY 0,00059515864
30g Düşük/30g Yüksek
JPY 0,071093825 / JPY 0,072714419
90g Düşük/90g Yüksek
JPY 0,067850038 / JPY 0,087723904
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,065587866 / JPY 0,087723904
Tüm Zamanlar YüksekMay 29, 2024 (1 yıl önce)
JPY 5,33
98.58%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,01536817
393.62%

Data provided by Coingecko API

SPEED'den JPY'ye Dönüştürücü

real fast
real fastSPEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEED Safely with 3Commas

Use a proven backtested strategy for SPEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı real fast Fiyat Tablosu (SPEED'den JPY'ye)

    SPEEDJPY TradingView tarafından

    real fast Borsaları

    Instant crypto to crypto exchange coming soon!

    real fast Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,071967
    JPY 0
    JPY 0,072714
    JPY 0,071094
    10.09.2025
    JPY 0,087724
    JPY 0,071967
    JPY 0,087724
    JPY 0,070053
    09.09.2025
    JPY 0,069056
    JPY 0,087724
    JPY 0,087688
    JPY 0,068793
    08.09.2025
    JPY 0,067978
    JPY 0,069056
    JPY 0,084653
    JPY 0,067275
    07.09.2025
    JPY 0,065588
    JPY 0,067978
    JPY 0,068095
    JPY 0,065588
    06.09.2025
    JPY 0,067762
    JPY 0,065588
    JPY 0,068369
    JPY 0,065876
    05.09.2025
    JPY 0,068969
    JPY 0,067762
    JPY 0,070021
    JPY 0,067381

    Data provided by Coingecko API

    Explore Our Other Products for SPEED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.945
    1.00%
    Piyasa değeriJPY 2,29T
    HacimJPY 45,72B
    2
    JPY 4.519,83
    2.48%
    Piyasa değeriJPY 545,66B
    HacimJPY 30,28B
    3
    JPY 3,04
    1.52%
    Piyasa değeriJPY 181,07B
    HacimJPY 5,09B
    5
    JPY 239,7
    6.00%
    Piyasa değeriJPY 129,96B
    HacimJPY 12,57B
    6
    JPY 908,49
    1.07%
    Piyasa değeriJPY 126,45B
    HacimJPY 1,19B
    8
    JPY 0,262553
    5.84%
    Piyasa değeriJPY 39,62B
    HacimJPY 3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5663
    JPY 5,51
    3.55%
    Piyasa değeriJPY 55,72M
    HacimJPY 574
    5664
    JPY 0,074963
    1.23%
    Piyasa değeriJPY 55,74M
    HacimJPY 7.654
    5657
    JPY 0,055632
    52.19%
    Piyasa değeriJPY 55,63M
    HacimJPY 8,25M
    5665
    JPY 0,190781
    2.61%
    Piyasa değeriJPY 55,61M
    HacimJPY 2,55M
    Piyasa değeriJPY 55,58M
    HacimJPY 22,19M

    Data provided by Coingecko API