Real Realm (REAL) Canlı Fiyat

Real Realm logo
REALReal Realm
GBP 0,000191 -0.02%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 12.843
0.44%
Dolaşımdaki miktar
0 REAL
Yayın tarihi
-

Data provided by Coingecko API

REAL Fiyat İstatistikleri

Fiyat / Real Realm Fiyatı Bugün

Real Realm Fiyatı
GBP 0,00019134

Fiyat Değişimi

GBP <0.000001
0.02%
24s Düşük / 24s Yüksek
GBP 0,00019119 / GBP 0,00019153

Alım Satım Hacmi

GBP 12.842,66
0.44%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Real Realm Arzı

Daloşımdaki Arz
0 REAL
Toplam Arz
1.000.000.000 REAL
Maks Arz
1.000.000.000 REAL

Real Realm piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 191.384
0.02%

Dünkü Real Realm Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00019138833 / GBP 0,00019144308
Dünkü Açılış / Kapanış
GBP 0,00019144308 / GBP 0,00019138833
Dünkü Değişim
0.04%
Dünkü Hacim
GBP 12.816,959

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00025276315 / GBP 0,00030116427
30g Düşük/30g Yüksek
GBP 0,0001912301 / GBP 0,0001937358
90g Düşük/90g Yüksek
GBP 0,00018729964 / GBP 0,00019706771
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00018729964 / GBP 0,00021460748
Tüm Zamanlar YüksekKas 26, 2021 (3 yıl önce)
GBP 0,312651
99.94%
Tüm Zamanlar DüşükMar 14, 2025 (5 ay önce)
GBP 0,00004229
352.50%

Data provided by Coingecko API

REAL'den GBP'ye Dönüştürücü

Real Realm
Real RealmREAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REAL Safely with 3Commas

Use a proven backtested strategy for REAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Real Realm Fiyat Tablosu (REAL'den GBP'ye)

    REALGBP TradingView tarafından

    Real Realm Borsaları

    Instant crypto to crypto exchange coming soon!

    Real Realm Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,000191
    GBP 0
    GBP 0,000191
    GBP 0,000191
    29.08.2025
    GBP 0,000194
    GBP 0,000191
    GBP 0,000194
    GBP 0,000191
    28.08.2025
    GBP 0,000196
    GBP 0,000194
    GBP 0,000196
    GBP 0,000187
    27.08.2025
    GBP 0,000196
    GBP 0,000196
    GBP 0,000197
    GBP 0,000196
    26.08.2025
    GBP 0,000198
    GBP 0,000196
    GBP 0,000198
    GBP 0,000192
    25.08.2025
    GBP 0,000199
    GBP 0,000198
    GBP 0,000207
    GBP 0,000197
    24.08.2025
    GBP 0,000211
    GBP 0,000199
    GBP 0,000215
    GBP 0,000199

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 54 dakika ve 27 saniye

    Explore Our Other Products for REAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.821
    0.31%
    Piyasa değeriGBP 2,17T
    HacimGBP 27,29B
    2
    GBP 4.373,85
    0.34%
    Piyasa değeriGBP 528,07B
    HacimGBP 18,33B
    4
    GBP 2,82
    0.18%
    Piyasa değeriGBP 167,55B
    HacimGBP 3,13B
    5
    GBP 862,02
    0.07%
    Piyasa değeriGBP 119,99B
    HacimGBP 728,83M
    6
    GBP 202,76
    1.13%
    Piyasa değeriGBP 109,66B
    HacimGBP 5,6B
    9
    GBP 0,215984
    0.99%
    Piyasa değeriGBP 32,54B
    HacimGBP 1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API