Realm (REALM) Canlı Fiyat

Realm logo
REALMRealm
BRL 0,000666+ 4.87%
Piyasa değeri
BRL 650.318
4.88%
Hacim (24s)
BRL 2.433
0.09%
Dolaşımdaki miktar
976.271.240 REALM
Yayın tarihi
-

Data provided by Coingecko API

REALM Fiyat İstatistikleri

Fiyat / Realm Fiyatı Bugün

Realm Fiyatı
BRL 0,00066612

Fiyat Değişimi

BRL 0,00003095
4.87%
24s Düşük / 24s Yüksek
BRL 0,00063514 / BRL 0,00079776

Alım Satım Hacmi

BRL 2.432,66
0.09%
Hacim / Piyasa Değeri
0,0037407238
Piyasa hakimiyeti
0,000002912556%
Piyasa sıralaması
#7059

Realm Arzı

Daloşımdaki Arz
976.271.240,834 REALM
Toplam Arz
1.000.000.000 REALM
Maks Arz
1.000.000.000 REALM

Realm piyasa değeri

Piyasa Değeri
BRL 650.318
4.88%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 666.124
0.69%

Dünkü Realm Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00067045672 / BRL 0,0006710668
Dünkü Açılış / Kapanış
BRL 0,0006710668 / BRL 0,00067045672
Dünkü Değişim
0.69%
Dünkü Hacim
BRL 742,48818

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00011498416 / BRL 0,00014749808
30g Düşük/30g Yüksek
BRL 0,00063231907 / BRL 0,00067708144
90g Düşük/90g Yüksek
BRL 0,00062600824 / BRL 0,00070858184
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000457585 / BRL 0,00073329452
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
BRL 12,08
99.99%
Tüm Zamanlar DüşükNis 19, 2025 (3 ay önce)
BRL 0,00002468
2600.06%

Data provided by Coingecko API

REALM'den BRL'ye Dönüştürücü

Realm
RealmREALM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REALM Safely with 3Commas

Use a proven backtested strategy for REALM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Realm Fiyat Tablosu (REALM'den BRL'ye)

    REALMBRL TradingView tarafından

    Realm Borsaları

    Instant crypto to crypto exchange coming soon!

    Realm Geçmiş Fiyat Verileri (BRL)

    Tarih
    15.08.2025
    BRL 0,000673
    BRL 0
    BRL 0,000677
    BRL 0,000632
    14.08.2025
    BRL 0,000694
    BRL 0,000673
    BRL 0,000709
    BRL 0,000661
    13.08.2025
    BRL 0,000662
    BRL 0,000694
    BRL 0,000694
    BRL 0,000662
    12.08.2025
    BRL 0,000666
    BRL 0,000662
    BRL 0,000673
    BRL 0,000626
    11.08.2025
    BRL 0,000677
    BRL 0,000666
    BRL 0,000733
    BRL 0,000661
    10.08.2025
    BRL 0,00067
    BRL 0,000677
    BRL 0,000679
    BRL 0,000666
    09.08.2025
    BRL 0,000664
    BRL 0,00067
    BRL 0,000677
    BRL 0,000458

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 57 dakika ve 11 saniye

    Explore Our Other Products for REALM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.731
    0.35%
    Piyasa değeriBRL 2,34T
    HacimBRL 24,79B
    2
    BRL 4.434,36
    0.21%
    Piyasa değeriBRL 535,22B
    HacimBRL 27,6B
    3
    BRL 3,1
    0.87%
    Piyasa değeriBRL 184,48B
    HacimBRL 4,43B
    5
    BRL 836,32
    1.37%
    Piyasa değeriBRL 116,49B
    HacimBRL 1,27B
    6
    BRL 189,11
    2.35%
    Piyasa değeriBRL 102,1B
    HacimBRL 4,86B
    9
    BRL 0,23
    2.08%
    Piyasa değeriBRL 34,69B
    HacimBRL 2,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7057
    BRL 0,00065275
    2.61%
    Piyasa değeriBRL 650.982
    HacimBRL 4.123
    7060
    BRL 0,0006506
    3.95%
    Piyasa değeriBRL 650.515
    HacimBRL 5.013
    7058
    BRL 0
    0.89%
    Piyasa değeriBRL 650.415
    HacimBRL 8
    7062
    Piyasa değeriBRL 649.725
    HacimBRL 4.881
    7063
    BRL 0,02
    0%
    Piyasa değeriBRL 649.565
    HacimBRL 22

    Data provided by Coingecko API