Realm (REALM) Canlı Fiyat

Realm logo
REALMRealm
GBP 0,000083 -0.60%
Piyasa değeri
GBP 81.246
0.53%
Hacim (24s)
GBP 14
0.01%
Dolaşımdaki miktar
976.271.240 REALM
Yayın tarihi
-

Data provided by Coingecko API

REALM Fiyat İstatistikleri

Fiyat / Realm Fiyatı Bugün

Realm Fiyatı
GBP 0,00008322

Fiyat Değişimi

GBP <0.000001
0.60%
24s Düşük / 24s Yüksek
GBP 0,00008279 / GBP 0,00008372

Alım Satım Hacmi

GBP 14,41
0.01%
Hacim / Piyasa Değeri
0,00017736258
Piyasa hakimiyeti
0,0000027742069%
Piyasa sıralaması
#7440

Realm Arzı

Daloşımdaki Arz
976.271.240,834 REALM
Toplam Arz
1.000.000.000 REALM
Maks Arz
1.000.000.000 REALM

Realm piyasa değeri

Piyasa Değeri
GBP 81.246
0.53%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 83.220
0.01%

Dünkü Realm Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000083220479 / GBP 0,000083228247
Dünkü Açılış / Kapanış
GBP 0,000083220479 / GBP 0,000083228247
Dünkü Değişim
0.01%
Dünkü Hacim
GBP 14,409035

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000030659941 / GBP 0,00012502783
30g Düşük/30g Yüksek
GBP 0,000081966952 / GBP 0,000083718961
90g Düşük/90g Yüksek
GBP 0,000054032547 / GBP 0,000083718961
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000022764362 / GBP 0,000093082342
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
GBP 1,61
99.99%
Tüm Zamanlar DüşükNis 19, 2025 (4 ay önce)
GBP 0,0000032
2497.91%

Data provided by Coingecko API

REALM'den GBP'ye Dönüştürücü

Realm
RealmREALM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REALM Safely with 3Commas

Use a proven backtested strategy for REALM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Realm Fiyat Tablosu (REALM'den GBP'ye)

    REALMGBP TradingView tarafından

    Realm Borsaları

    Instant crypto to crypto exchange coming soon!

    Realm Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,000083
    GBP 0
    GBP 0,000084
    GBP 0,000083
    08.09.2025
    GBP 0,000083
    GBP 0,000083
    GBP 0,000084
    GBP 0,000082
    07.09.2025
    GBP 0,000081
    GBP 0,000083
    GBP 0,000083
    GBP 0,000081
    06.09.2025
    GBP 0,00008
    GBP 0,000081
    GBP 0,00008
    GBP 0,000054
    05.09.2025
    GBP 0,000079
    GBP 0,00008
    GBP 0,000081
    GBP 0,000023
    04.09.2025
    GBP 0,000085
    GBP 0,000079
    GBP 0,000085
    GBP 0,000023
    03.09.2025
    GBP 0,000092
    GBP 0,000085
    GBP 0,000093
    GBP 0,000085

    Data provided by Coingecko API

    Explore Our Other Products for REALM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.534
    0.41%
    Piyasa değeriGBP 2,24T
    HacimGBP 44,12B
    2
    GBP 4.328,47
    0.76%
    Piyasa değeriGBP 522,34B
    HacimGBP 26,15B
    3
    GBP 2,97
    1.88%
    Piyasa değeriGBP 177,28B
    HacimGBP 4,81B
    5
    GBP 882,92
    0.14%
    Piyasa değeriGBP 123B
    HacimGBP 1,01B
    6
    GBP 220,73
    0.89%
    Piyasa değeriGBP 119,71B
    HacimGBP 9,07B
    9
    GBP 0,240913
    0.05%
    Piyasa değeriGBP 36,38B
    HacimGBP 3,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7433
    GBP 0,00002116
    5.49%
    Piyasa değeriGBP 81.362
    HacimGBP 17.213
    7447
    GBP 0,00016183
    0.53%
    Piyasa değeriGBP 81.331
    HacimGBP 2.489
    7439
    GBP 0,00017587
    3.25%
    Piyasa değeriGBP 81.322
    HacimGBP 409
    7441
    GBP 0,00000008
    0%
    Piyasa değeriGBP 80.970
    HacimGBP 15
    Piyasa değeriGBP 81.252
    HacimGBP 23.973

    Data provided by Coingecko API