Realy Metaverse (REAL) Canlı Fiyat

Realy Metaverse logo
REALRealy Metaverse
GBP 0,002077 -1.10%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 30
0.02%
Dolaşımdaki miktar
0 REAL
Yayın tarihi
-

Data provided by Coingecko API

REAL Fiyat İstatistikleri

Fiyat / Realy Metaverse Fiyatı Bugün

Realy Metaverse Fiyatı
GBP 0,00207663

Fiyat Değişimi

GBP -0,00002315986
1.10%
24s Düşük / 24s Yüksek
GBP 0,00207341 / GBP 0,00223273

Alım Satım Hacmi

GBP 30,24
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Realy Metaverse Arzı

Daloşımdaki Arz
0 REAL
Toplam Arz
100.000.000 REAL
Maks Arz
100.000.000 REAL

Realy Metaverse piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 207.663
0.13%

Dünkü Realy Metaverse Fiyatı

Dünkü Düşük / Yüksek
GBP 0,002073624 / GBP 0,0020740951
Dünkü Açılış / Kapanış
GBP 0,002073624 / GBP 0,0020740951
Dünkü Değişim
0.13%
Dünkü Hacim
GBP 191,56599

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0028154932 / GBP 0,0057084504
30g Düşük/30g Yüksek
GBP 0,002073624 / GBP 0,0023411583
90g Düşük/90g Yüksek
GBP 0,002073624 / GBP 0,0025011292
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,002073624 / GBP 0,0042444384
Tüm Zamanlar YüksekAra 16, 2021 (3 yıl önce)
GBP 21,21
99.99%
Tüm Zamanlar DüşükTem 7, 2025 (2 ay önce)
GBP 0,00176399
17.75%

Data provided by Coingecko API

REAL'den GBP'ye Dönüştürücü

Realy Metaverse
Realy MetaverseREAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REAL Safely with 3Commas

Use a proven backtested strategy for REAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Realy Metaverse Fiyat Tablosu (REAL'den GBP'ye)

    REALGBP TradingView tarafından

    Realy Metaverse Borsaları

    Instant crypto to crypto exchange coming soon!

    Realy Metaverse Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 0,002098
    GBP 0
    GBP 0,002232
    GBP 0,002074
    10.09.2025
    GBP 0,002104
    GBP 0,002098
    GBP 0,002501
    GBP 0,002095
    09.09.2025
    GBP 0,002125
    GBP 0,002104
    GBP 0,002125
    GBP 0,002099
    08.09.2025
    GBP 0,002143
    GBP 0,002125
    GBP 0,002152
    GBP 0,002125
    07.09.2025
    GBP 0,002315
    GBP 0,002143
    GBP 0,003339
    GBP 0,00214
    06.09.2025
    GBP 0,00232
    GBP 0,002315
    GBP 0,002351
    GBP 0,002307
    05.09.2025
    GBP 0,002168
    GBP 0,00232
    GBP 0,004244
    GBP 0,002167

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 23 dakika ve 31 saniye

    Explore Our Other Products for REAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.536
    1.17%
    Piyasa değeriGBP 2,3T
    HacimGBP 49,38B
    2
    GBP 4.522,08
    2.52%
    Piyasa değeriGBP 546,05B
    HacimGBP 36,7B
    3
    GBP 3,06
    1.89%
    Piyasa değeriGBP 182,3B
    HacimGBP 5,95B
    5
    GBP 238,52
    7.13%
    Piyasa değeriGBP 129,47B
    HacimGBP 13B
    6
    GBP 908,67
    1.59%
    Piyasa değeriGBP 126,47B
    HacimGBP 1,36B
    8
    GBP 0,262499
    4.58%
    Piyasa değeriGBP 39,65B
    HacimGBP 3,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.420
    1.62%
    Piyasa değeriGBP 1,68T
    HacimGBP 36,83B
    2
    GBP 3.279,05
    2.44%
    Piyasa değeriGBP 395,96B
    HacimGBP 27,74B
    3
    GBP 2,23
    1.59%
    Piyasa değeriGBP 132,99B
    HacimGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Piyasa değeriGBP 125,16B
    HacimGBP 73,21B
    5
    GBP 664,72
    1.86%
    Piyasa değeriGBP 92,51B
    HacimGBP 1,26B

    Data provided by Coingecko API