Realy Metaverse (REAL) Canlı Fiyat

Realy Metaverse logo
REALRealy Metaverse
JPY 0,416756 -0.39%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 57.307
0.02%
Dolaşımdaki miktar
0 REAL
Yayın tarihi
-

Data provided by Coingecko API

REAL Fiyat İstatistikleri

Fiyat / Realy Metaverse Fiyatı Bugün

Realy Metaverse Fiyatı
JPY 0,416756

Fiyat Değişimi

JPY -0,0016409787
0.39%
24s Düşük / 24s Yüksek
JPY 0,416329 / JPY 1,26

Alım Satım Hacmi

JPY 57.307
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Realy Metaverse Arzı

Daloşımdaki Arz
0 REAL
Toplam Arz
100.000.000 REAL
Maks Arz
100.000.000 REAL

Realy Metaverse piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 41.675.640
1.14%

Dünkü Realy Metaverse Fiyatı

Dünkü Düşük / Yüksek
JPY 0,42149555 / JPY 0,42159123
Dünkü Açılış / Kapanış
JPY 0,42149555 / JPY 0,42159123
Dünkü Değişim
1.14%
Dünkü Hacim
JPY 23.466,576

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0028365815 / JPY 0,0057084504
30g Düşük/30g Yüksek
JPY 0,41781937 / JPY 0,49919525
90g Düşük/90g Yüksek
JPY 0,41781937 / JPY 0,66475614
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,41781937 / JPY 0,84610449
Tüm Zamanlar YüksekAra 16, 2021 (3 yıl önce)
JPY 3.217,19
99.99%
Tüm Zamanlar DüşükTem 7, 2025 (2 ay önce)
JPY 0,347494
19.92%

Data provided by Coingecko API

REAL'den JPY'ye Dönüştürücü

Realy Metaverse
Realy MetaverseREAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REAL Safely with 3Commas

Use a proven backtested strategy for REAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Realy Metaverse Fiyat Tablosu (REAL'den JPY'ye)

    REALJPY TradingView tarafından

    Realy Metaverse Borsaları

    Instant crypto to crypto exchange coming soon!

    Realy Metaverse Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,419453
    JPY 0
    JPY 0,499195
    JPY 0,418158
    09.09.2025
    JPY 0,424383
    JPY 0,419453
    JPY 0,42442
    JPY 0,417819
    08.09.2025
    JPY 0,429014
    JPY 0,424383
    JPY 0,430294
    JPY 0,424386
    07.09.2025
    JPY 0,460848
    JPY 0,429014
    JPY 0,664756
    JPY 0,42616
    06.09.2025
    JPY 0,461976
    JPY 0,460848
    JPY 0,468063
    JPY 0,459259
    05.09.2025
    JPY 0,43247
    JPY 0,461976
    JPY 0,846104
    JPY 0,431885
    04.09.2025
    JPY 0,463257
    JPY 0,43247
    JPY 0,466228
    JPY 0,432413

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 57 dakika ve 17 saniye

    Explore Our Other Products for REAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.076
    1.52%
    Piyasa değeriJPY 2,27T
    HacimJPY 49,59B
    2
    JPY 4.433,1
    2.38%
    Piyasa değeriJPY 535,18B
    HacimJPY 36,86B
    3
    JPY 3,02
    1.51%
    Piyasa değeriJPY 179,67B
    HacimJPY 4,35B
    5
    JPY 898,18
    1.75%
    Piyasa değeriJPY 125,03B
    HacimJPY 1,72B
    6
    JPY 223,47
    1.20%
    Piyasa değeriJPY 121,09B
    HacimJPY 8,88B
    9
    JPY 0,249904
    3.83%
    Piyasa değeriJPY 37,7B
    HacimJPY 3,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API