Red Siberian Husky (KOVU) Canlı Fiyat

Red Siberian Husky logo
KOVURed Siberian Husky
JPY 0,002876 -0.81%
Piyasa değeri
JPY 2,87M
0.83%
Hacim (24s)
JPY 9.292
3.25%
Dolaşımdaki miktar
999.161.410 KOVU
Yayın tarihi
-

Data provided by Coingecko API

KOVU Fiyat İstatistikleri

Fiyat / Red Siberian Husky Fiyatı Bugün

Red Siberian Husky Fiyatı
JPY 0,00287588

Fiyat Değişimi

JPY -0,000023586112
0.81%
24s Düşük / 24s Yüksek
JPY 0,00284934 / JPY 0,00291819

Alım Satım Hacmi

JPY 9.292,05
3.25%
Hacim / Piyasa Değeri
0,0032337439
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9978

Red Siberian Husky Arzı

Daloşımdaki Arz
999.161.413,802 KOVU
Toplam Arz
999.161.413,802 KOVU
Maks Arz
999.336.621 KOVU

Red Siberian Husky piyasa değeri

Piyasa Değeri
JPY 2.873.465
0.83%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.873.465
0.69%

Dünkü Red Siberian Husky Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0028824312 / JPY 0,0029095259
Dünkü Açılış / Kapanış
JPY 0,0028824312 / JPY 0,0029095259
Dünkü Değişim
0.69%
Dünkü Hacim
JPY 9.313,2293

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000018129775 / JPY 0,00002060401
30g Düşük/30g Yüksek
JPY 0,0028317616 / JPY 0,002924048
90g Düşük/90g Yüksek
JPY 0,0028161355 / JPY 0,0030309013
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0026709691 / JPY 0,003104948
Tüm Zamanlar YüksekAra 27, 2024 (8 ay önce)
JPY 1,029
99.72%
Tüm Zamanlar DüşükAğu 2, 2025 (29 gün önce)
JPY 0,00243468
18.12%

Data provided by Coingecko API

KOVU'den JPY'ye Dönüştürücü

Red Siberian Husky
Red Siberian HuskyKOVU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOVU Safely with 3Commas

Use a proven backtested strategy for KOVU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Red Siberian Husky Fiyat Tablosu (KOVU'den JPY'ye)

    KOVUJPY TradingView tarafından

    Red Siberian Husky Borsaları

    Instant crypto to crypto exchange coming soon!

    Red Siberian Husky Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,002879
    JPY 0
    JPY 0,002924
    JPY 0,00287
    30.08.2025
    JPY 0,002926
    JPY 0,002879
    JPY 0,002926
    JPY 0,002816
    28.08.2025
    JPY 0,002872
    JPY 0
    JPY 0,003031
    JPY 0,002872
    27.08.2025
    JPY 0,00276
    JPY 0,002872
    JPY 0,002998
    JPY 0,00276
    25.08.2025
    JPY 0,002986
    JPY 0
    JPY 0,003105
    JPY 0,002724

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 3 dakika ve 12 saniye

    Explore Our Other Products for KOVU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.595
    0.55%
    Piyasa değeriJPY 2,18T
    HacimJPY 34,6B
    2
    JPY 4.479,96
    0.23%
    Piyasa değeriJPY 540,75B
    HacimJPY 25,94B
    4
    JPY 2,82
    0.93%
    Piyasa değeriJPY 167,51B
    HacimJPY 5,9B
    5
    JPY 865,57
    0.59%
    Piyasa değeriJPY 120,43B
    HacimJPY 1,15B
    6
    JPY 203,18
    1.03%
    Piyasa değeriJPY 109,89B
    HacimJPY 6,6B
    9
    JPY 0,21828
    0.35%
    Piyasa değeriJPY 32,85B
    HacimJPY 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9975
    Piyasa değeriJPY 2,88M
    HacimJPY 11.783
    9976
    JPY 0,00000001
    2.40%
    Piyasa değeriJPY 2,88M
    HacimJPY 29.020
    9977
    JPY 0,00067273
    0.90%
    Piyasa değeriJPY 2,88M
    HacimJPY 87.709
    9979
    JPY 0,00287494
    2.78%
    Piyasa değeriJPY 2,87M
    HacimJPY 1.379
    9980
    JPY 0,00071798
    0.36%
    Piyasa değeriJPY 2,87M
    HacimJPY 8.391

    Data provided by Coingecko API