Renq Finance (RENQ) Canlı Fiyat

Renq Finance logo
RENQRenq Finance
JPY 0,193086 -1.85%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 7.377.775
0.74%
Dolaşımdaki miktar
0 RENQ
Yayın tarihi
-

Data provided by Coingecko API

RENQ Fiyat İstatistikleri

Fiyat / Renq Finance Fiyatı Bugün

Renq Finance Fiyatı
JPY 0,193086

Fiyat Değişimi

JPY -0,0036313509
1.85%
24s Düşük / 24s Yüksek
JPY 0,192748 / JPY 0,196935

Alım Satım Hacmi

JPY 7.377.775
0.74%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Renq Finance Arzı

Daloşımdaki Arz
0 RENQ
Toplam Arz
1.000.000.000 RENQ
Maks Arz
1.000.000.000 RENQ

Renq Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 193.086.000
1.94%

Dünkü Renq Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 0,19683744 / JPY 0,19699253
Dünkü Açılış / Kapanış
JPY 0,19683744 / JPY 0,19699253
Dünkü Değişim
1.94%
Dünkü Hacim
JPY 7.326.849,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0013119425 / JPY 0,0013867674
30g Düşük/30g Yüksek
JPY 0,1968283 / JPY 0,19878973
90g Düşük/90g Yüksek
JPY 0,19657558 / JPY 0,20415898
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,19657558 / JPY 0,21623777
Tüm Zamanlar YüksekMay 26, 2023 (2 yıl önce)
JPY 4,53
95.74%
Tüm Zamanlar DüşükEki 29, 2024 (10 ay önce)
JPY 0,080674
139.16%

Data provided by Coingecko API

RENQ'den JPY'ye Dönüştürücü

Renq Finance
Renq FinanceRENQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RENQ Safely with 3Commas

Use a proven backtested strategy for RENQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Renq Finance Fiyat Tablosu (RENQ'den JPY'ye)

    RENQJPY TradingView tarafından

    Renq Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Renq Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,197656
    JPY 0
    JPY 0,198026
    JPY 0,196828
    27.08.2025
    JPY 0,198196
    JPY 0,197656
    JPY 0,199945
    JPY 0,197414
    26.08.2025
    JPY 0,198609
    JPY 0,198196
    JPY 0,204159
    JPY 0,197355
    25.08.2025
    JPY 0,199473
    JPY 0,198609
    JPY 0,19958
    JPY 0,196576
    24.08.2025
    JPY 0,198529
    JPY 0,199473
    JPY 0,199869
    JPY 0,196716
    23.08.2025
    JPY 0,200963
    JPY 0,198529
    JPY 0,200963
    JPY 0,198271
    22.08.2025
    JPY 0,210977
    JPY 0,200963
    JPY 0,216238
    JPY 0,202886

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 57 dakika ve 32 saniye

    Explore Our Other Products for RENQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.269
    3.69%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,82B
    2
    JPY 4.356,29
    3.39%
    Piyasa değeriJPY 525,62B
    HacimJPY 36,81B
    4
    JPY 2,81
    5.55%
    Piyasa değeriJPY 166,84B
    HacimJPY 7,29B
    5
    JPY 858,81
    2.00%
    Piyasa değeriJPY 119,52B
    HacimJPY 1,53B
    6
    JPY 202,85
    5.38%
    Piyasa değeriJPY 109,66B
    HacimJPY 13,46B
    10
    JPY 0,212254
    5.37%
    Piyasa değeriJPY 31,99B
    HacimJPY 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API