Renzo Restaked ETH (EZETH) Canlı Fiyat

Renzo Restaked ETH logo
EZETHRenzo Restaked ETH
JPY 683.770+ 1.23%
Piyasa değeri
JPY 201,51B
1.36%
Hacim (24s)
JPY 107.029.610
0.67%
Dolaşımdaki miktar
294.712 EZETH
Yayın tarihi
-

Data provided by Coingecko API

EZETH Fiyat İstatistikleri

Fiyat / Renzo Restaked ETH Fiyatı Bugün

Renzo Restaked ETH Fiyatı
JPY 683.770

Fiyat Değişimi

JPY 8.275,09
1.23%
24s Düşük / 24s Yüksek
JPY 663.578 / JPY 687.249

Alım Satım Hacmi

JPY 107.029.610
0.67%
Hacim / Piyasa Değeri
0,00053115014
Piyasa hakimiyeti
0,034336472%
Piyasa sıralaması
#94

Renzo Restaked ETH Arzı

Daloşımdaki Arz
294.712,34 EZETH
Toplam Arz
294.712,34 EZETH
Maks Arz
0 EZETH

Renzo Restaked ETH piyasa değeri

Piyasa Değeri
JPY 201.505.380.000
1.36%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 201.505.380.000
1.07%

Dünkü Renzo Restaked ETH Fiyatı

Dünkü Düşük / Yüksek
JPY 675.709,4 / JPY 677.301,36
Dünkü Açılış / Kapanış
JPY 675.709,4 / JPY 677.301,36
Dünkü Değişim
1.07%
Dünkü Hacim
JPY 264.525.350

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4.519,423 / JPY 5.209,9666
30g Düşük/30g Yüksek
JPY 663.578,4 / JPY 699.680,13
90g Düşük/90g Yüksek
JPY 663.578,4 / JPY 724.759,14
52 Hafta Düşük / 52 Hafta Yüksek
JPY 663.578,4 / JPY 769.017,12
Tüm Zamanlar YüksekAğu 24, 2025 (5 gün önce)
JPY 769.937
11.45%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 211.347
222.60%

Data provided by Coingecko API

EZETH'den JPY'ye Dönüştürücü

Renzo Restaked ETH
Renzo Restaked ETHEZETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EZETH Safely with 3Commas

Use a proven backtested strategy for EZETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Renzo Restaked ETH Fiyat Tablosu (EZETH'den JPY'ye)

    EZETHJPY TradingView tarafından

    Renzo Restaked ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Renzo Restaked ETH Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 699.117,173138
    JPY 0
    JPY 699.117,173138
    JPY 663.578,401801
    28.08.2025
    JPY 700.061,898591
    JPY 699.117,173138
    JPY 714.641,699926
    JPY 688.767,132392
    27.08.2025
    JPY 715.587,065782
    JPY 700.061,898591
    JPY 724.759,138009
    JPY 702.830,259352
    26.08.2025
    JPY 684.904,2197
    JPY 715.587,065782
    JPY 715.751,618488
    JPY 676.607,247195
    25.08.2025
    JPY 742.793,682459
    JPY 684.904,2197
    JPY 742.793,682459
    JPY 679.631,81378
    24.08.2025
    JPY 740.702,258292
    JPY 742.793,682459
    JPY 769.017,123455
    JPY 735.149,023982
    23.08.2025
    JPY 749.033,109106
    JPY 740.702,258292
    JPY 749.033,109106
    JPY 727.863,732419

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 37 dakika ve 51 saniye

    Explore Our Other Products for EZETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.653
    1.04%
    Piyasa değeriJPY 2,16T
    HacimJPY 48,16B
    2
    JPY 4.405,24
    1.30%
    Piyasa değeriJPY 530,67B
    HacimJPY 33,83B
    4
    JPY 2,81
    2.41%
    Piyasa değeriJPY 167,14B
    HacimJPY 6,3B
    5
    JPY 860,19
    0.36%
    Piyasa değeriJPY 119,65B
    HacimJPY 1,26B
    6
    JPY 203,1
    2.50%
    Piyasa değeriJPY 109,76B
    HacimJPY 10,64B
    9
    JPY 0,216214
    0.59%
    Piyasa değeriJPY 32,58B
    HacimJPY 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    91
    JPY 543,56
    1.15%
    Piyasa değeriJPY 207,55B
    HacimJPY 4,07B
    Piyasa değeriJPY 206,9B
    HacimJPY 5,09B
    93
    JPY 119,9
    76.50%
    Piyasa değeriJPY 204,74B
    HacimJPY 6,09B
    95
    JPY 147,07
    0.06%
    Piyasa değeriJPY 197,16B
    HacimJPY 2,02B
    96
    JPY 693.533
    1.11%
    Piyasa değeriJPY 193,65B
    HacimJPY 453,92M

    Data provided by Coingecko API