Repost Dog (RDOG) Canlı Fiyat

Repost Dog logo
RDOGRepost Dog
GBP 0,000021 -2.82%
Piyasa değeri
GBP 21.511
2.05%
Hacim (24s)
GBP 2
0.10%
Dolaşımdaki miktar
999.239.920 RDOG
Yayın tarihi
-

Data provided by Coingecko API

RDOG Fiyat İstatistikleri

Fiyat / Repost Dog Fiyatı Bugün

Repost Dog Fiyatı
GBP 0,00002141

Fiyat Değişimi

GBP <0.000001
2.82%
24s Düşük / 24s Yüksek
GBP 0,00002135 / GBP 0,00002215

Alım Satım Hacmi

GBP 2,18
0.10%
Hacim / Piyasa Değeri
0,0001013435
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9319

Repost Dog Arzı

Daloşımdaki Arz
999.239.919,838 RDOG
Toplam Arz
999.239.919,838 RDOG
Maks Arz
1.000.000.000 RDOG

Repost Dog piyasa değeri

Piyasa Değeri
GBP 21.511
2.05%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 21.511
1.25%

Dünkü Repost Dog Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000021788819 / GBP 0,000021810429
Dünkü Açılış / Kapanış
GBP 0,000021788819 / GBP 0,000021810429
Dünkü Değişim
1.79%
Dünkü Hacim
GBP 22,764464

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000028778233 / GBP 0,000032583072
30g Düşük/30g Yüksek
GBP 0,000021638751 / GBP 0,000023257013
90g Düşük/90g Yüksek
GBP 0,000021336009 / GBP 0,000024069857
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000021336009 / GBP 0,000024986821
Tüm Zamanlar YüksekEyl 30, 2024 (11 ay önce)
GBP 0,0099092
99.78%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
GBP 0,0000015
1335.22%

Data provided by Coingecko API

RDOG'den GBP'ye Dönüştürücü

Repost Dog
Repost DogRDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RDOG Safely with 3Commas

Use a proven backtested strategy for RDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Repost Dog Fiyat Tablosu (RDOG'den GBP'ye)

    RDOGGBP TradingView tarafından

    Repost Dog Borsaları

    Instant crypto to crypto exchange coming soon!

    Repost Dog Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,000023
    GBP 0
    GBP 0,000023
    GBP 0,000022
    28.08.2025
    GBP 0,000023
    GBP 0,000023
    GBP 0,000024
    GBP 0,000022
    27.08.2025
    GBP 0,000022
    GBP 0,000023
    GBP 0,000024
    GBP 0,000022
    26.08.2025
    GBP 0,000021
    GBP 0,000022
    GBP 0,000022
    GBP 0,000021
    25.08.2025
    GBP 0,000023
    GBP 0,000021
    GBP 0,000024
    GBP 0,000021
    24.08.2025
    GBP 0,000023
    GBP 0,000023
    GBP 0,000024
    GBP 0,000023
    23.08.2025
    GBP 0,000023
    GBP 0,000023
    GBP 0,000025
    GBP 0,000022

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 58 dakika ve 58 saniye

    Explore Our Other Products for RDOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.818
    0.07%
    Piyasa değeriGBP 2,17T
    HacimGBP 34,94B
    2
    GBP 4.361,99
    0.62%
    Piyasa değeriGBP 526,92B
    HacimGBP 23,19B
    4
    GBP 2,81
    1.12%
    Piyasa değeriGBP 167,25B
    HacimGBP 4,97B
    5
    GBP 857,69
    0.06%
    Piyasa değeriGBP 119,43B
    HacimGBP 913,12M
    6
    GBP 200,51
    2.10%
    Piyasa değeriGBP 108,47B
    HacimGBP 7,46B
    9
    GBP 0,215395
    0.92%
    Piyasa değeriGBP 32,5B
    HacimGBP 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9316
    GBP 0,00002156
    2.73%
    Piyasa değeriGBP 21.559
    HacimGBP 25
    9317
    GBP 0,00002158
    2.23%
    Piyasa değeriGBP 21.554
    HacimGBP 44
    9318
    GBP 0,00002141
    0.96%
    Piyasa değeriGBP 21.515
    HacimGBP 67
    9320
    GBP 0,00002164
    0%
    Piyasa değeriGBP 21.618
    HacimGBP 2
    9321
    GBP 0,00002148
    0%
    Piyasa değeriGBP 21.478
    HacimGBP 1

    Data provided by Coingecko API