RetardedAPR (RAPR) Canlı Fiyat

RetardedAPR logo
RAPRRetardedAPR
GBP 0,027725 -3.86%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 1.416
35.70%
Dolaşımdaki miktar
0 RAPR
Yayın tarihi
-

Data provided by Coingecko API

RAPR Fiyat İstatistikleri

Fiyat / RetardedAPR Fiyatı Bugün

RetardedAPR Fiyatı
GBP 0,02772451

Fiyat Değişimi

GBP -0,0011119248
3.86%
24s Düşük / 24s Yüksek
GBP 0,02676327 / GBP 0,03008501

Alım Satım Hacmi

GBP 1.415,65
35.70%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

RetardedAPR Arzı

Daloşımdaki Arz
0 RAPR
Toplam Arz
419.997,45 RAPR
Maks Arz
419.997,45 RAPR

RetardedAPR piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 11.644,22
1.96%

Dünkü RetardedAPR Fiyatı

Dünkü Düşük / Yüksek
GBP 0,028277909 / GBP 0,028278413
Dünkü Açılış / Kapanış
GBP 0,028277909 / GBP 0,028278413
Dünkü Değişim
1.96%
Dünkü Hacim
GBP 3.441,5212

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,036359489 / GBP 0,053061102
30g Düşük/30g Yüksek
GBP 0,027834057 / GBP 0,039428643
90g Düşük/90g Yüksek
GBP 0,027774127 / GBP 0,039428643
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,026869886 / GBP 0,039428643
Tüm Zamanlar YüksekEki 8, 2024 (10 ay önce)
GBP 84,99
99.97%
Tüm Zamanlar DüşükAğu 16, 2025 (11 gün önce)
GBP 0,01600531
73.30%

Data provided by Coingecko API

RAPR'den GBP'ye Dönüştürücü

RetardedAPR
RetardedAPRRAPR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAPR Safely with 3Commas

Use a proven backtested strategy for RAPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RetardedAPR Fiyat Tablosu (RAPR'den GBP'ye)

    RAPRGBP TradingView tarafından

    RetardedAPR Borsaları

    Instant crypto to crypto exchange coming soon!

    RetardedAPR Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,036893
    GBP 0
    GBP 0,039429
    GBP 0,027834
    26.08.2025
    GBP 0,030087
    GBP 0,036893
    GBP 0,035624
    GBP 0,027774
    25.08.2025
    GBP 0,03247
    GBP 0,030087
    GBP 0,034014
    GBP 0,030081
    24.08.2025
    GBP 0,033064
    GBP 0,03247
    GBP 0,036552
    GBP 0,030957
    23.08.2025
    GBP 0,027916
    GBP 0,033064
    GBP 0,034288
    GBP 0,027745
    22.08.2025
    GBP 0,028955
    GBP 0,027916
    GBP 0,030122
    GBP 0,02687
    21.08.2025
    GBP 0,033646
    GBP 0,028955
    GBP 0,033646
    GBP 0,02872

    Data provided by Coingecko API

    Explore Our Other Products for RAPR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.705
    0.85%
    Piyasa değeriGBP 2,24T
    HacimGBP 39,82B
    2
    GBP 4.572,52
    0.97%
    Piyasa değeriGBP 551,97B
    HacimGBP 33,44B
    3
    GBP 3,01
    0.17%
    Piyasa değeriGBP 179,05B
    HacimGBP 6,86B
    5
    GBP 874,36
    1.70%
    Piyasa değeriGBP 121,96B
    HacimGBP 1,56B
    6
    GBP 213,88
    4.34%
    Piyasa değeriGBP 116,01B
    HacimGBP 14,43B
    9
    GBP 0,223719
    1.92%
    Piyasa değeriGBP 33,72B
    HacimGBP 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API