reterd (RETERD) Canlı Fiyat

reterd logo
RETERDreterd
JPY 0,044873 -28.82%
Piyasa değeri
JPY 44,96M
28.66%
Hacim (24s)
JPY 7.242.804
0.09%
Dolaşımdaki miktar
999.745.710 RETERD
Yayın tarihi
-

Data provided by Coingecko API

RETERD Fiyat İstatistikleri

Fiyat / reterd Fiyatı Bugün

reterd Fiyatı
JPY 0,04487314

Fiyat Değişimi

JPY -0,018170982
28.82%
24s Düşük / 24s Yüksek
JPY 0,04429217 / JPY 0,065258

Alım Satım Hacmi

JPY 7.242.804
0.09%
Hacim / Piyasa Değeri
0,16108848
Piyasa hakimiyeti
0,0000077079542%
Piyasa sıralaması
#5892

reterd Arzı

Daloşımdaki Arz
999.745.708,626 RETERD
Toplam Arz
999.745.708,626 RETERD
Maks Arz
1.000.000.000 RETERD

reterd piyasa değeri

Piyasa Değeri
JPY 44.961.650
28.66%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 44.961.650
4.94%

Dünkü reterd Fiyatı

Dünkü Düşük / Yüksek
JPY 0,047042731 / JPY 0,047574257
Dünkü Açılış / Kapanış
JPY 0,047574257 / JPY 0,047042731
Dünkü Değişim
5.15%
Dünkü Hacim
JPY 7.514.354,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00025620467 / JPY 0,00057247981
30g Düşük/30g Yüksek
JPY 0,04429217 / JPY 0,064699278
90g Düşük/90g Yüksek
JPY 0,04429217 / JPY 0,08438465
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,03803764 / JPY 0,08438465
Tüm Zamanlar YüksekAğu 19, 2025 (21 gün önce)
JPY 0,1452
69.03%
Tüm Zamanlar DüşükAğu 22, 2025 (18 gün önce)
JPY 0,0136158
230.25%

Data provided by Coingecko API

RETERD'den JPY'ye Dönüştürücü

reterd
reterdRETERD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RETERD Safely with 3Commas

Use a proven backtested strategy for RETERD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı reterd Fiyat Tablosu (RETERD'den JPY'ye)

    RETERDJPY TradingView tarafından

    reterd Borsaları

    Instant crypto to crypto exchange coming soon!

    reterd Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,058166
    JPY 0
    JPY 0,064699
    JPY 0,044292
    08.09.2025
    JPY 0,070633
    JPY 0,058166
    JPY 0,070649
    JPY 0,057953
    07.09.2025
    JPY 0,063749
    JPY 0,070633
    JPY 0,084385
    JPY 0,062555
    06.09.2025
    JPY 0,074144
    JPY 0,063749
    JPY 0,084179
    JPY 0,058745
    05.09.2025
    JPY 0,045525
    JPY 0,074144
    JPY 0,073886
    JPY 0,03958
    04.09.2025
    JPY 0,048531
    JPY 0,045525
    JPY 0,066412
    JPY 0,038038
    03.09.2025
    JPY 0,045942
    JPY 0,048531
    JPY 0,057016
    JPY 0,045484

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 44 dakika ve 44 saniye

    Explore Our Other Products for RETERD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.393
    0.01%
    Piyasa değeriJPY 2,22T
    HacimJPY 44,89B
    2
    JPY 4.313,74
    0.44%
    Piyasa değeriJPY 520,84B
    HacimJPY 28,74B
    3
    JPY 2,96
    0.60%
    Piyasa değeriJPY 176,17B
    HacimJPY 5,53B
    5
    JPY 881,44
    0.78%
    Piyasa değeriJPY 122,66B
    HacimJPY 1,04B
    6
    JPY 218,77
    3.21%
    Piyasa değeriJPY 118,65B
    HacimJPY 9,24B
    9
    JPY 0,240602
    2.38%
    Piyasa değeriJPY 36,32B
    HacimJPY 3,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5889
    JPY 2,48
    0.69%
    Piyasa değeriJPY 45,06M
    HacimJPY 3.470
    5890
    JPY 0,00136263
    18.17%
    Piyasa değeriJPY 45,03M
    HacimJPY 537.937
    5891
    JPY 0,064043
    4.27%
    Piyasa değeriJPY 45,01M
    HacimJPY 15.051
    5893
    JPY 0,04572949
    12.17%
    Piyasa değeriJPY 44,94M
    HacimJPY 695.725
    5894
    JPY 0,00063041
    2.79%
    Piyasa değeriJPY 44,93M
    HacimJPY 78.686

    Data provided by Coingecko API