Rex (REX) Canlı Fiyat

Rex logo
REXRex
RUB 0,061605+ 2.90%
Piyasa değeri
RUB 58,45M
3.85%
Hacim (24s)
RUB 116.602
0.25%
Dolaşımdaki miktar
948.869.500 REX
Yayın tarihi
-

Data provided by Coingecko API

REX Fiyat İstatistikleri

Fiyat / Rex Fiyatı Bugün

Rex Fiyatı
RUB 0,061605

Fiyat Değişimi

RUB 0,00173643
2.90%
24s Düşük / 24s Yüksek
RUB 0,058804 / RUB 0,063015

Alım Satım Hacmi

RUB 116.602
0.25%
Hacim / Piyasa Değeri
0,0019948072
Piyasa hakimiyeti
0,000018653805%
Piyasa sıralaması
#4576

Rex Arzı

Daloşımdaki Arz
948.869.503,197 REX
Toplam Arz
948.869.503,197 REX
Maks Arz
970.851.678 REX

Rex piyasa değeri

Piyasa Değeri
RUB 58.452.768
3.85%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 58.452.768
1.08%

Dünkü Rex Fiyatı

Dünkü Düşük / Yüksek
RUB 0,060933469 / RUB 0,060958675
Dünkü Açılış / Kapanış
RUB 0,060933469 / RUB 0,060958675
Dünkü Değişim
1.08%
Dünkü Hacim
RUB 296.918,73

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00073550946 / RUB 0,00093846181
30g Düşük/30g Yüksek
RUB 0,059281027 / RUB 0,063703584
90g Düşük/90g Yüksek
RUB 0,058966764 / RUB 0,063851039
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,058966764 / RUB 0,078162422
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
RUB 2,48
97.51%
Tüm Zamanlar DüşükTem 4, 2025 (2 ay önce)
RUB 0,01074856
473.12%

Data provided by Coingecko API

REX'den RUB'ye Dönüştürücü

Rex
RexREX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REX Safely with 3Commas

Use a proven backtested strategy for REX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rex Fiyat Tablosu (REX'den RUB'ye)

    REXRUB TradingView tarafından

    Rex Borsaları

    Instant crypto to crypto exchange coming soon!

    Rex Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,061309
    RUB 0
    RUB 0,063704
    RUB 0,059281
    01.09.2025
    RUB 0,061787
    RUB 0,061309
    RUB 0,063851
    RUB 0,059804
    31.08.2025
    RUB 0,061063
    RUB 0,061787
    RUB 0,06314
    RUB 0,06068
    30.08.2025
    RUB 0,060755
    RUB 0,061063
    RUB 0,062408
    RUB 0,058967
    29.08.2025
    RUB 0,069175
    RUB 0,060755
    RUB 0,070313
    RUB 0,05973
    28.08.2025
    RUB 0,071505
    RUB 0,069175
    RUB 0,072394
    RUB 0,069021
    27.08.2025
    RUB 0,073474
    RUB 0,071505
    RUB 0,078162
    RUB 0,071956

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 4 dakika ve 51 saniye

    Explore Our Other Products for REX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.095
    2.20%
    Piyasa değeriRUB 2,21T
    HacimRUB 45,15B
    2
    RUB 4.346,02
    1.55%
    Piyasa değeriRUB 525,14B
    HacimRUB 31,53B
    3
    RUB 2,85
    2.73%
    Piyasa değeriRUB 169,43B
    HacimRUB 6,92B
    5
    RUB 852,36
    1.15%
    Piyasa değeriRUB 118,72B
    HacimRUB 967,7M
    6
    RUB 209,11
    5.63%
    Piyasa değeriRUB 113,2B
    HacimRUB 9,16B
    9
    RUB 0,215342
    3.66%
    Piyasa değeriRUB 32,47B
    HacimRUB 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4587
    RUB 0,00000015
    1.69%
    Piyasa değeriRUB 58,28M
    HacimRUB 18.228
    4589
    RUB 0,140422
    0.97%
    Piyasa değeriRUB 58,25M
    HacimRUB 81.682
    4591
    RUB 0,00057932
    1.18%
    Piyasa değeriRUB 58,01M
    HacimRUB 609.713
    4588
    RUB 0,542095
    0.16%
    Piyasa değeriRUB 57,95M
    HacimRUB 661.990
    4593
    RUB 0,058099
    2.12%
    Piyasa değeriRUB 57,91M
    HacimRUB 68.145

    Data provided by Coingecko API